Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.75	57.15	56.36	56.66	435,700	+0.16(+0.28%)
Dec 28, 2018	56.72	57.35	56.00	56.50	302,200	+0.08(+0.14%)
Dec 27, 2018	54.68	56.44	53.97	56.42	476,561	+0.73(+1.31%)
Dec 26, 2018	53.05	55.81	52.88	55.69	447,341	+2.72(+5.13%)
Dec 24, 2018	52.49	53.64	52.49	52.97	321,300	-0.02(-0.04%)
Dec 21, 2018	53.75	55.02	52.12	52.99	1,368,000	-0.89(-1.65%)
Dec 20, 2018	53.25	54.57	52.53	53.88	674,786	+0.60(+1.13%)
Dec 19, 2018	54.13	54.77	52.88	53.28	479,400	-0.79(-1.46%)
Dec 18, 2018	55.80	56.55	53.75	54.07	510,443	-1.06(-1.92%)
Dec 17, 2018	56.00	56.14	54.37	55.13	647,342	-1.21(-2.15%)
Dec 14, 2018	58.06	59.38	56.10	56.34	418,800	-2.34(-3.99%)
Dec 13, 2018	59.54	60.02	57.91	58.68	260,396	-0.77(-1.30%)
Dec 12, 2018	60.21	60.56	59.42	59.45	336,803	+0.19(+0.32%)
Dec 11, 2018	60.00	60.72	59.00	59.26	377,355	+0.43(+0.73%)
Dec 10, 2018	59.70	60.58	58.53	58.83	319,660	-0.91(-1.52%)
Dec 07, 2018	60.27	60.76	59.25	59.74	251,600	-0.55(-0.91%)
Dec 06, 2018	59.36	60.67	58.45	60.29	362,747	-0.13(-0.22%)
Dec 04, 2018	63.97	63.99	60.16	60.42	441,700	-3.58(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.