Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.86	17.36	16.86	17.17	237,900	+0.20(+1.18%)
Dec 28, 2007	17.08	17.27	16.84	16.97	148,690	+0.03(+0.18%)
Dec 27, 2007	17.28	17.43	16.92	16.94	190,800	-0.34(-1.97%)
Dec 26, 2007	17.28	17.45	17.20	17.28	169,900	-0.14(-0.80%)
Dec 24, 2007	16.78	17.43	16.68	17.42	122,900	+0.77(+4.62%)
Dec 21, 2007	17.00	17.00	16.51	16.65	752,500	-0.10(-0.60%)
Dec 20, 2007	16.85	16.85	16.62	16.75	185,600	+0.04(+0.24%)
Dec 19, 2007	16.87	16.89	16.68	16.71	734,600	-0.08(-0.48%)
Dec 18, 2007	16.72	16.90	16.68	16.79	380,900	+0.31(+1.88%)
Dec 17, 2007	16.44	16.80	16.41	16.48	253,100	-0.11(-0.66%)
Dec 14, 2007	16.62	16.68	16.45	16.59	213,100	-0.29(-1.72%)
Dec 13, 2007	16.55	16.92	16.50	16.88	157,000	+0.13(+0.78%)
Dec 12, 2007	16.94	16.94	16.52	16.75	157,500	+0.22(+1.33%)
Dec 11, 2007	17.05	17.23	16.51	16.53	270,935	-0.47(-2.76%)
Dec 10, 2007	17.05	17.27	16.95	17.00	414,200	-0.04(-0.23%)
Dec 07, 2007	17.39	17.44	16.94	17.04	269,800	-0.33(-1.90%)
Dec 06, 2007	16.97	17.50	16.97	17.37	422,800	+0.34(+2.00%)
Dec 05, 2007	17.15	17.15	16.81	17.03	282,650	+0.10(+0.59%)
Dec 04, 2007	16.59	17.12	16.40	16.93	449,600	+0.16(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.