Indicators

Amn Healthcare Services Inc (NY: AMN )

59.53 -0.68 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.72	27.96	27.45	27.54	124,100	-0.28(-1.01%)
Dec 28, 2006	28.16	28.20	27.70	27.82	181,500	-0.38(-1.35%)
Dec 27, 2006	27.98	28.24	27.92	28.20	161,400	+0.27(+0.97%)
Dec 26, 2006	27.59	27.99	27.59	27.93	216,500	+0.22(+0.79%)
Dec 22, 2006	27.66	27.93	27.45	27.71	234,200	+0.06(+0.22%)
Dec 21, 2006	27.73	28.04	27.52	27.65	375,900	+0.02(+0.07%)
Dec 20, 2006	27.05	27.76	27.05	27.63	224,000	+0.64(+2.37%)
Dec 19, 2006	26.91	27.15	26.74	26.99	307,800	-0.09(-0.33%)
Dec 18, 2006	27.80	27.81	26.90	27.08	416,100	-0.57(-2.06%)
Dec 15, 2006	27.85	27.96	27.60	27.65	435,600	-0.18(-0.65%)
Dec 14, 2006	27.51	28.08	27.36	27.83	273,300	+0.29(+1.05%)
Dec 13, 2006	27.69	27.77	27.11	27.54	380,800	-0.16(-0.58%)
Dec 12, 2006	27.95	27.95	27.29	27.70	266,900	-0.29(-1.04%)
Dec 11, 2006	28.25	28.29	27.58	27.99	389,100	-0.23(-0.82%)
Dec 08, 2006	28.01	28.28	27.57	28.22	222,800	+0.19(+0.68%)
Dec 07, 2006	28.13	28.24	27.77	28.03	216,700	-0.12(-0.43%)
Dec 06, 2006	27.98	28.23	27.89	28.15	194,600	+0.06(+0.21%)
Dec 05, 2006	27.75	28.24	27.67	28.09	546,300	+0.44(+1.59%)
Dec 04, 2006	27.41	27.97	27.39	27.65	276,200	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.