Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.524 9.606 9.225 9.252 57,735 -0.15(-1.64%)
Jan 30, 2024 9.687 9.741 9.343 9.406 69,814 -0.44(-4.51%)
Jan 29, 2024 9.415 9.850 9.415 9.850 64,482 +0.39(+4.12%)
Jan 26, 2024 9.433 9.506 9.252 9.461 68,485 +0.08(+0.87%)
Jan 25, 2024 9.787 9.877 8.835 9.379 134,205 -0.63(-6.25%)
Jan 24, 2024 10.36 10.40 9.886 10.00 49,848 -0.26(-2.56%)
Jan 23, 2024 10.38 10.56 10.20 10.27 57,550 +0.01(+0.09%)
Jan 22, 2024 9.968 10.29 9.968 10.26 70,326 +0.42(+4.24%)
Jan 19, 2024 9.560 9.850 9.461 9.841 57,108 +0.33(+3.43%)
Jan 18, 2024 9.714 9.714 9.392 9.515 47,450 -0.22(-2.23%)
Jan 17, 2024 9.551 9.782 9.533 9.732 52,819 +0.13(+1.32%)
Jan 16, 2024 9.832 9.796 9.546 9.606 43,279 -0.21(-2.12%)
Jan 12, 2024 10.09 10.16 9.778 9.814 42,069 -0.15(-1.55%)
Jan 11, 2024 9.950 10.09 9.868 9.968 66,204 +0.06(+0.64%)
Jan 10, 2024 10.04 10.04 9.886 9.905 38,701 -0.05(-0.55%)
Jan 09, 2024 9.932 10.15 9.877 9.959 39,363 -0.12(-1.17%)
Jan 08, 2024 10.10 10.30 10.06 10.08 64,062 -0.06(-0.63%)
Jan 05, 2024 9.968 10.29 9.832 10.14 78,682 +0.11(+1.08%)
Jan 04, 2024 10.14 10.18 9.914 10.03 61,439 -0.05(-0.54%)
Jan 03, 2024 10.54 10.54 10.07 10.09 86,389 -0.52(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.