Indicators

Global Payments Inc (NY: GPN )

107.36 -0.02 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.09	92.19	90.80	92.16	861,669	+1.06(+1.16%)
Sep 28, 2017	91.35	91.68	90.17	91.11	1,215,985	-0.52(-0.57%)
Sep 27, 2017	91.97	92.68	91.55	91.63	1,246,495	+0.13(+0.14%)
Sep 26, 2017	91.48	92.09	90.81	91.50	1,376,276	+0.15(+0.16%)
Sep 25, 2017	92.77	92.99	91.11	91.36	1,620,922	-1.57(-1.69%)
Sep 22, 2017	93.62	94.26	92.28	92.93	835,520	-0.50(-0.54%)
Sep 21, 2017	92.68	93.64	92.47	93.43	704,801	+0.70(+0.75%)
Sep 20, 2017	93.27	93.69	92.25	92.74	1,089,156	-0.45(-0.48%)
Sep 19, 2017	94.24	94.24	93.17	93.18	868,408	-0.88(-0.94%)
Sep 18, 2017	94.75	94.91	93.78	94.06	1,142,487	-0.55(-0.58%)
Sep 15, 2017	94.07	94.85	93.93	94.62	1,375,589	+0.51(+0.55%)
Sep 14, 2017	94.14	94.88	93.80	94.10	1,123,043	-0.33(-0.35%)
Sep 13, 2017	95.03	95.13	94.21	94.43	914,785	-0.68(-0.71%)
Sep 12, 2017	94.06	95.17	93.85	95.11	1,212,845	+1.53(+1.64%)
Sep 11, 2017	92.69	93.98	91.84	93.58	953,256	+1.37(+1.48%)
Sep 08, 2017	92.97	93.23	91.79	92.21	1,080,541	-0.87(-0.94%)
Sep 07, 2017	91.98	93.25	91.68	93.08	669,629	+1.18(+1.29%)
Sep 06, 2017	92.27	92.52	91.80	91.90	651,228	-0.08(-0.08%)
Sep 05, 2017	92.26	92.85	91.53	91.98	675,835	-0.65(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.