Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.27 +0.45 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.724 5.732 5.643 5.657 357,363 -0.06(-0.97%)
Dec 30, 2003 5.732 5.775 5.691 5.712 704,314 -0.03(-0.50%)
Dec 29, 2003 5.600 5.750 5.600 5.741 694,735 +0.12(+2.18%)
Dec 26, 2003 5.642 5.642 5.580 5.618 168,685 -0.04(-0.66%)
Dec 24, 2003 5.660 5.682 5.621 5.655 172,850 -0.00(-0.08%)
Dec 23, 2003 5.496 5.665 5.487 5.660 1,040,436 +0.19(+3.40%)
Dec 22, 2003 5.549 5.550 5.432 5.474 893,409 -0.07(-1.34%)
Dec 19, 2003 5.610 5.642 5.534 5.549 856,340 -0.06(-1.11%)
Dec 18, 2003 5.588 5.623 5.565 5.611 548,957 +0.01(+0.11%)
Dec 17, 2003 5.606 5.636 5.594 5.605 793,864 +0.02(+0.34%)
Dec 16, 2003 5.657 5.657 5.586 5.586 705,147 -0.09(-1.65%)
Dec 15, 2003 5.749 5.774 5.678 5.679 626,011 -0.02(-0.34%)
Dec 12, 2003 5.677 5.721 5.673 5.699 1,124,987 +0.02(+0.27%)
Dec 11, 2003 5.538 5.688 5.523 5.683 781,785 +0.15(+2.62%)
Dec 10, 2003 5.579 5.660 5.529 5.538 653,500 -0.04(-0.73%)
Dec 09, 2003 5.537 5.593 5.537 5.579 638,090 +0.03(+0.63%)
Dec 08, 2003 5.498 5.540 5.498 5.544 354,448 +0.05(+0.85%)
Dec 05, 2003 5.516 5.574 5.500 5.497 294,471 -0.03(-0.63%)
Dec 04, 2003 5.491 5.537 5.474 5.532 656,416 +0.05(+0.83%)
Dec 03, 2003 5.535 5.582 5.486 5.486 496,060 -0.03(-0.57%)
Dec 02, 2003 5.522 5.588 5.516 5.517 696,817 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.