Indicators

Global Payments Inc (NY: GPN )

109.06 -13.71 (-11.17%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	127.25	128.21	126.33	126.76	1,068,211	-0.94(-0.73%)
Dec 28, 2023	127.83	128.23	126.73	127.70	806,446	+0.54(+0.42%)
Dec 27, 2023	126.26	127.26	125.80	127.16	723,363	+1.09(+0.86%)
Dec 26, 2023	126.06	126.90	125.91	126.07	747,853	-0.58(-0.46%)
Dec 22, 2023	126.80	126.99	125.47	126.65	912,598	+0.52(+0.41%)
Dec 21, 2023	125.62	126.43	124.85	126.13	1,586,860	+1.91(+1.53%)
Dec 20, 2023	127.67	127.72	124.09	124.23	2,033,605	-3.95(-3.08%)
Dec 19, 2023	127.76	128.41	125.55	128.18	3,178,435	+1.04(+0.82%)
Dec 18, 2023	128.13	128.17	125.93	127.14	3,199,678	-0.80(-0.62%)
Dec 15, 2023	126.85	131.85	126.80	127.94	4,245,162	+2.48(+1.98%)
Dec 14, 2023	129.96	137.81	120.75	125.46	11,225,228	-3.31(-2.57%)
Dec 13, 2023	122.08	128.98	122.08	128.77	2,114,932	+5.82(+4.73%)
Dec 12, 2023	122.44	123.15	121.48	122.95	1,552,466	+0.70(+0.57%)
Dec 11, 2023	120.09	122.89	120.09	122.25	1,673,238	+2.55(+2.13%)
Dec 08, 2023	119.44	120.32	118.68	119.70	1,540,005	+0.29(+0.24%)
Dec 07, 2023	118.82	119.57	117.32	119.42	1,734,285	+0.42(+0.35%)
Dec 06, 2023	118.24	119.94	118.24	119.00	1,598,949	+1.60(+1.37%)
Dec 05, 2023	118.38	118.78	116.40	117.39	1,252,321	-1.96(-1.64%)
Dec 04, 2023	118.55	120.62	118.22	119.36	1,394,819	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.