Indicators

Global Payments Inc (NY: GPN )

107.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.23	79.75	78.34	79.28	1,833,127	-0.20(-0.26%)
Apr 27, 2017	78.94	79.63	78.77	79.49	1,104,717	+0.53(+0.68%)
Apr 26, 2017	79.50	79.52	78.60	78.95	952,320	-0.54(-0.68%)
Apr 25, 2017	79.08	79.87	78.72	79.50	1,322,914	+0.57(+0.72%)
Apr 24, 2017	79.10	79.41	78.53	78.92	1,209,151	+0.51(+0.66%)
Apr 21, 2017	78.54	79.23	77.84	78.41	1,653,692	-0.13(-0.16%)
Apr 20, 2017	76.86	78.62	76.42	78.54	1,709,967	+1.98(+2.58%)
Apr 19, 2017	76.58	77.12	76.38	76.56	859,008	-0.05(-0.06%)
Apr 18, 2017	75.84	76.67	75.80	76.61	714,485	+0.41(+0.53%)
Apr 17, 2017	75.29	76.22	75.29	76.20	722,014	+1.01(+1.34%)
Apr 13, 2017	74.85	76.00	74.70	75.19	1,098,257	+0.03(+0.04%)
Apr 12, 2017	75.40	75.61	74.15	75.16	725,838	-0.17(-0.23%)
Apr 11, 2017	75.15	75.34	74.28	75.34	955,113	+0.18(+0.25%)
Apr 10, 2017	75.44	75.97	75.11	75.15	780,205	-0.42(-0.55%)
Apr 07, 2017	75.63	76.09	75.37	75.57	646,487	-0.16(-0.20%)
Apr 06, 2017	75.32	76.02	75.14	75.72	708,706	+0.33(+0.44%)
Apr 05, 2017	76.03	76.51	75.21	75.39	891,414	-0.58(-0.77%)
Apr 04, 2017	76.56	76.92	75.65	75.98	1,340,591	-0.95(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.