Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.200	5.248	5.193	5.193	643,088	-0.01(-0.23%)
Feb 26, 2004	5.155	5.220	5.149	5.205	773,871	+0.05(+0.98%)
Feb 25, 2004	5.186	5.186	5.144	5.155	437,333	-0.02(-0.37%)
Feb 24, 2004	5.168	5.186	5.156	5.174	810,524	+0.01(+0.23%)
Feb 23, 2004	5.178	5.234	5.154	5.162	1,412,794	+0.01(+0.23%)
Feb 20, 2004	5.294	5.294	5.137	5.150	1,341,155	-0.08(-1.56%)
Feb 19, 2004	5.311	5.331	5.206	5.232	850,092	-0.06(-1.04%)
Feb 18, 2004	5.313	5.340	5.280	5.287	912,568	-0.02(-0.38%)
Feb 17, 2004	5.336	5.378	5.210	5.307	1,227,032	-0.03(-0.58%)
Feb 13, 2004	5.402	5.408	5.326	5.338	769,706	-0.05(-0.96%)
Feb 12, 2004	5.438	5.438	5.390	5.390	910,069	-0.03(-0.55%)
Feb 11, 2004	5.448	5.481	5.416	5.420	1,327,827	-0.03(-0.59%)
Feb 10, 2004	5.474	5.475	5.426	5.452	615,598	-0.02(-0.42%)
Feb 09, 2004	5.448	5.516	5.448	5.475	701,815	+0.04(+0.82%)
Feb 06, 2004	5.394	5.431	5.386	5.431	482,316	+0.05(+0.98%)
Feb 05, 2004	5.382	5.416	5.367	5.378	584,777	+0.01(+0.18%)
Feb 04, 2004	5.462	5.462	5.368	5.368	707,646	-0.09(-1.71%)
Feb 03, 2004	5.528	5.534	5.460	5.462	693,069	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.