Deckers Outdoor Corp (NY: DECK )

390.10 USD -13.93 (-3.45%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 389.27 410.00 372.21 395.31 1,204,613 +14.96(+3.93%)
Oct 28, 2021 375.62 388.30 368.83 380.35 723,967 +4.03(+1.07%)
Oct 27, 2021 375.43 382.60 367.51 376.32 435,587 -1.44(-0.38%)
Oct 26, 2021 387.76 377.76 503,248 -8.03(-2.08%)
Oct 25, 2021 380.82 390.83 379.21 385.79 396,728 +6.73(+1.78%)
Oct 22, 2021 378.69 385.53 377.95 379.06 333,295 -0.63(-0.17%)
Oct 21, 2021 374.01 381.19 370.53 379.69 501,216 +20.42(+5.68%)
Oct 20, 2021 367.47 370.03 358.92 359.27 342,116 -3.12(-0.86%)
Oct 19, 2021 367.66 367.84 360.65 362.39 253,965 -5.18(-1.41%)
Oct 18, 2021 355.25 369.14 347.16 367.57 639,545 +9.30(+2.60%)
Oct 15, 2021 353.37 362.42 351.88 358.27 497,401 +6.45(+1.83%)
Oct 14, 2021 352.44 358.91 350.00 351.82 745,424 +4.45(+1.28%)
Oct 13, 2021 341.77 350.24 340.37 347.37 561,016 +8.44(+2.49%)
Oct 12, 2021 334.48 341.05 328.64 338.93 605,130 +8.23(+2.49%)
Oct 11, 2021 358.26 360.16 330.39 330.70 1,335,645 -29.14(-8.10%)
Oct 08, 2021 375.20 376.06 359.25 359.84 309,892 -16.28(-4.33%)
Oct 07, 2021 368.05 379.91 367.40 376.12 434,334 +12.25(+3.37%)
Oct 06, 2021 360.94 366.50 358.78 363.87 410,660 -1.09(-0.30%)
Oct 05, 2021 365.69 372.83 361.92 364.96 439,377 -1.71(-0.47%)
Oct 04, 2021 363.86 369.09 361.77 366.67 427,332 +1.20(+0.33%)
Oct 01, 2021 360.73 372.26 352.01 365.47 597,355 +5.27(+1.46%)
Sep 30, 2021 373.34 378.20 359.00 360.20 817,008 -12.11(-3.25%)
Sep 29, 2021 377.12 378.83 366.48 372.31 449,724 -3.16(-0.84%)
Sep 28, 2021 378.17 381.92 370.67 375.47 408,264 -7.02(-1.84%)
Sep 27, 2021 385.00 390.90 379.88 382.49 592,102 -6.26(-1.61%)
Sep 24, 2021 414.91 417.32 385.52 388.75 1,075,113 -38.25(-8.96%)
Sep 23, 2021 429.28 435.29 426.02 427.00 245,533 +2.13(+0.50%)
Sep 22, 2021 423.21 432.26 423.21 424.87 278,414 +2.37(+0.56%)
Sep 21, 2021 429.64 431.29 420.55 422.50 231,838 -3.44(-0.81%)
Sep 20, 2021 425.93 429.99 418.17 425.94 299,450 -9.05(-2.08%)
Sep 17, 2021 442.99 451.49 431.20 434.99 785,337 -4.95(-1.13%)
Sep 16, 2021 435.82 447.72 434.90 439.94 559,452 +3.69(+0.85%)
Sep 15, 2021 437.18 437.18 420.92 436.25 506,537 -0.38(-0.09%)
Sep 14, 2021 420.36 438.57 416.68 436.63 780,973 +17.80(+4.25%)
Sep 13, 2021 415.52 419.55 410.23 418.83 536,702 +2.93(+0.70%)
Sep 10, 2021 409.12 419.00 406.93 415.90 260,789 +9.13(+2.24%)
Sep 09, 2021 404.17 415.95 403.25 406.77 284,588 +5.49(+1.37%)
Sep 08, 2021 408.61 408.61 398.25 401.28 265,731 -7.05(-1.73%)
Sep 07, 2021 410.10 416.40 403.65 408.33 380,753 -1.77(-0.43%)
Sep 03, 2021 403.91 410.42 399.63 410.10 277,659 +3.46(+0.85%)
Sep 02, 2021 416.41 418.09 404.00 406.64 411,124 -9.67(-2.32%)
Sep 01, 2021 421.43 422.96 414.77 416.31 274,240 -2.14(-0.51%)
Aug 31, 2021 420.50 422.95 415.38 418.45 265,531 -3.23(-0.77%)
Aug 30, 2021 424.00 427.07 418.41 421.68 350,537 -1.67(-0.39%)
Aug 27, 2021 424.39 428.78 421.60 423.35 287,267 +0.23(+0.05%)
Aug 26, 2021 429.47 429.47 421.29 423.12 223,737 -8.71(-2.02%)
Aug 25, 2021 438.33 438.98 431.32 431.83 187,390 -3.40(-0.78%)
Aug 24, 2021 436.00 440.00 435.04 435.23 216,652 +1.73(+0.40%)
Aug 23, 2021 435.07 438.26 432.57 433.50 130,864 -1.04(-0.24%)
Aug 20, 2021 430.00 434.94 428.02 434.54 216,119 +6.91(+1.62%)
Aug 19, 2021 421.56 429.94 421.12 427.63 277,195 -0.51(-0.12%)
Aug 18, 2021 420.27 430.97 420.27 428.14 345,717 +6.05(+1.43%)
Aug 17, 2021 432.34 439.72 416.15 422.09 528,878 -12.20(-2.81%)
Aug 16, 2021 432.94 434.89 428.21 434.29 327,284 -0.16(-0.04%)
Aug 13, 2021 430.57 435.00 428.25 434.45 261,778 +4.28(+0.99%)
Aug 12, 2021 436.09 438.77 430.07 430.17 275,565 -3.89(-0.90%)
Aug 11, 2021 430.24 436.60 429.27 434.06 171,768 +3.01(+0.70%)
Aug 10, 2021 434.77 441.00 430.61 431.05 230,834 -1.94(-0.45%)
Aug 09, 2021 432.28 435.18 428.90 432.99 262,257 -1.71(-0.39%)
Aug 06, 2021 439.12 442.40 433.45 434.70 176,452 -0.31(-0.07%)
Aug 05, 2021 434.55 444.48 432.00 435.01 424,832 -1.56(-0.36%)
Aug 04, 2021 429.13 439.05 426.64 436.57 364,186 +6.13(+1.42%)
Aug 03, 2021 424.84 433.17 420.58 430.44 357,472 +5.96(+1.40%)
Aug 02, 2021 414.62 427.34 412.94 424.48 633,140 +13.63(+3.32%)
Jul 30, 2021 400.45 415.43 396.75 410.85 381,861 +4.16(+1.02%)
Jul 29, 2021 407.19 410.20 404.48 406.69 327,377 +2.24(+0.55%)
Jul 28, 2021 398.19 406.28 390.29 404.45 343,479 +6.27(+1.57%)
Jul 27, 2021 410.34 410.34 393.06 398.18 317,974 -12.72(-3.10%)
Jul 26, 2021 405.46 414.55 403.69 410.90 309,615 +4.98(+1.23%)
Jul 23, 2021 400.00 411.11 399.20 405.92 382,572 +9.25(+2.33%)
Jul 22, 2021 394.00 396.73 387.77 396.67 273,543 +9.67(+2.50%)
Jul 21, 2021 387.51 392.65 385.25 387.00 196,338 +1.15(+0.30%)
Jul 20, 2021 377.70 388.96 374.32 385.85 228,246 +11.02(+2.94%)
Jul 19, 2021 368.37 382.83 368.37 374.83 246,691 +0.04(+0.01%)
Jul 16, 2021 383.35 384.89 373.82 374.79 189,443 -6.07(-1.59%)
Jul 15, 2021 384.69 385.92 377.23 380.86 451,098 -5.07(-1.31%)
Jul 14, 2021 391.30 393.00 385.73 385.93 250,822 -3.08(-0.79%)
Jul 13, 2021 389.58 393.11 387.59 389.01 221,926 -4.93(-1.25%)
Jul 12, 2021 390.00 395.67 386.62 393.94 328,425 +3.94(+1.01%)
Jul 09, 2021 387.68 391.48 383.72 390.00 197,648 +6.28(+1.64%)
Jul 08, 2021 382.09 388.71 376.91 383.72 306,502 -6.88(-1.76%)
Jul 07, 2021 385.98 393.71 383.96 390.60 298,513 +3.25(+0.84%)
Jul 06, 2021 395.04 396.23 382.54 387.35 450,163 -5.28(-1.34%)
Jul 02, 2021 389.39 392.85 385.40 392.63 337,765 +2.77(+0.71%)
Jul 01, 2021 386.59 396.22 385.97 389.86 456,349 +5.79(+1.51%)
Jun 30, 2021 382.14 385.73 378.52 384.07 470,974 +1.27(+0.33%)
Jun 29, 2021 384.06 387.60 380.00 382.80 473,768 +0.43(+0.11%)
Jun 28, 2021 382.42 383.53 377.42 382.37 580,837 +1.71(+0.45%)
Jun 25, 2021 361.64 384.63 360.00 380.66 4,134,001 +24.78(+6.96%)
Jun 24, 2021 355.25 357.00 347.22 355.88 339,508 +3.68(+1.04%)
Jun 23, 2021 350.61 353.68 347.10 352.20 316,586 +4.05(+1.16%)
Jun 22, 2021 335.46 348.21 332.08 348.15 313,473 +11.43(+3.39%)
Jun 21, 2021 326.73 338.42 326.14 336.72 296,825 +11.35(+3.49%)
Jun 18, 2021 321.57 334.45 321.57 325.37 627,951 -0.24(-0.07%)
Jun 17, 2021 325.46 329.02 321.45 325.61 445,723 -1.44(-0.44%)
Jun 16, 2021 332.54 333.36 325.00 327.05 347,517 -6.88(-2.06%)
Jun 15, 2021 334.76 336.18 329.18 333.93 311,871 -0.65(-0.19%)
Jun 14, 2021 334.95 338.28 332.72 334.58 225,175 +0.13(+0.04%)
Jun 11, 2021 326.91 335.11 326.91 334.45 205,139 +9.45(+2.91%)
Jun 10, 2021 324.41 328.98 322.14 325.00 294,274 +1.19(+0.37%)
Jun 09, 2021 326.09 326.88 322.70 323.81 329,178 -1.69(-0.52%)
Jun 08, 2021 326.32 327.18 321.08 325.50 234,637 +0.70(+0.22%)
Jun 07, 2021 323.13 329.63 321.68 324.80 266,474 +0.82(+0.25%)
Jun 04, 2021 331.07 332.22 321.59 323.98 371,072 -4.86(-1.48%)
Jun 03, 2021 327.73 332.59 321.01 328.84 290,806 -2.12(-0.64%)
Jun 02, 2021 343.19 343.19 323.26 330.96 486,200 -10.88(-3.18%)
Jun 01, 2021 338.72 341.99 335.99 341.84 240,786 +6.40(+1.91%)
May 28, 2021 338.45 340.22 330.17 335.44 261,047 -3.67(-1.08%)
May 27, 2021 343.20 348.57 339.11 339.11 369,055 -3.12(-0.91%)
May 26, 2021 337.45 345.81 335.41 342.23 237,791 +6.70(+2.00%)
May 25, 2021 339.56 341.89 333.34 335.53 272,354 -3.13(-0.92%)
May 24, 2021 340.27 346.90 338.35 338.66 373,126 +2.90(+0.86%)
May 21, 2021 332.70 345.21 324.00 335.76 1,127,886 +24.54(+7.89%)
May 20, 2021 323.00 323.16 306.00 311.22 597,557 -11.94(-3.69%)
May 19, 2021 326.07 326.54 318.34 323.16 280,634 -9.36(-2.81%)
May 18, 2021 340.73 342.24 332.34 332.52 272,427 -8.72(-2.56%)
May 17, 2021 335.45 341.77 332.48 341.24 236,219 +5.49(+1.64%)
May 14, 2021 325.82 335.84 322.37 335.75 237,735 +12.42(+3.84%)
May 13, 2021 317.19 329.97 317.19 323.33 236,629 +9.31(+2.96%)
May 12, 2021 320.62 327.21 313.13 314.02 238,324 -9.65(-2.98%)
May 11, 2021 325.96 329.23 320.04 323.67 349,816 -6.34(-1.92%)
May 10, 2021 339.45 340.54 326.14 330.01 369,525 -11.28(-3.31%)
May 07, 2021 341.65 345.29 339.53 341.29 160,386 +0.87(+0.26%)
May 06, 2021 346.13 346.13 335.74 340.42 227,239 -4.32(-1.25%)
May 05, 2021 353.20 353.71 342.64 344.74 169,302 -5.09(-1.45%)
May 04, 2021 344.41 350.22 339.83 349.83 188,912 +3.22(+0.93%)
May 03, 2021 339.93 348.36 339.21 346.61 216,662 +8.41(+2.49%)
Apr 30, 2021 348.81 352.90 337.38 338.20 228,300 -13.14(-3.74%)
Apr 29, 2021 352.38 353.70 348.57 351.34 201,859 +1.76(+0.50%)
Apr 28, 2021 346.34 351.77 343.58 349.58 232,095 +2.89(+0.83%)
Apr 27, 2021 341.70 349.67 340.76 346.69 239,246 +7.71(+2.27%)
Apr 26, 2021 345.52 349.50 336.75 338.98 249,703 -4.79(-1.39%)
Apr 23, 2021 338.01 346.68 335.52 343.77 232,400 +9.15(+2.73%)
Apr 22, 2021 333.00 340.27 332.11 334.62 161,662 +1.65(+0.50%)
Apr 21, 2021 327.81 335.19 325.58 332.97 170,224 +5.12(+1.56%)
Apr 20, 2021 334.82 335.79 322.77 327.85 193,155 -9.41(-2.79%)
Apr 19, 2021 339.15 339.49 333.11 337.26 197,515 -3.80(-1.11%)
Apr 16, 2021 342.78 345.00 339.18 341.06 150,100 +1.53(+0.45%)
Apr 15, 2021 339.28 340.00 332.57 339.53 157,643 +3.39(+1.01%)
Apr 14, 2021 334.68 340.42 331.78 336.14 154,668 +0.34(+0.10%)
Apr 13, 2021 345.33 345.98 334.70 335.80 158,235 -10.14(-2.93%)
Apr 12, 2021 341.16 348.23 338.82 345.94 245,458 +3.54(+1.03%)
Apr 09, 2021 336.33 343.35 336.28 342.40 130,600 +5.82(+1.73%)
Apr 08, 2021 342.55 342.55 334.43 336.58 160,196 -2.74(-0.81%)
Apr 07, 2021 339.26 341.80 335.35 339.32 187,155 +0.35(+0.10%)
Apr 06, 2021 333.45 347.30 332.83 338.97 301,878 +7.97(+2.41%)
Apr 05, 2021 333.75 333.75 325.00 331.00 264,026 +0.48(+0.15%)
Apr 01, 2021 334.60 335.91 328.12 330.52 279,500 +0.10(+0.03%)
Mar 31, 2021 329.64 333.05 327.02 330.42 163,564 +4.74(+1.46%)
Mar 30, 2021 320.77 327.64 319.50 325.68 207,968 +5.35(+1.67%)
Mar 29, 2021 333.65 335.77 318.64 320.33 295,075 -13.51(-4.05%)
Mar 26, 2021 323.39 333.94 321.80 333.84 208,300 +12.09(+3.76%)
Mar 25, 2021 307.12 323.43 305.07 321.75 199,322 +10.02(+3.21%)
Mar 24, 2021 321.24 323.82 311.07 311.73 328,279 -6.90(-2.17%)
Mar 23, 2021 331.28 336.33 314.33 318.63 372,799 -14.17(-4.26%)
Mar 22, 2021 342.15 342.28 329.35 332.80 393,349 -5.90(-1.74%)
Mar 19, 2021 334.26 342.42 327.52 338.70 575,700 +7.74(+2.34%)
Mar 18, 2021 342.39 343.51 328.88 330.96 206,315 -13.17(-3.83%)
Mar 17, 2021 338.04 344.13 332.85 344.13 215,705 +5.43(+1.60%)
Mar 16, 2021 345.00 345.00 334.70 338.70 172,585 -4.65(-1.35%)
Mar 15, 2021 328.50 343.85 328.50 343.35 227,747 +15.09(+4.60%)
Mar 12, 2021 325.99 332.32 324.10 328.26 205,500 +1.12(+0.34%)
Mar 11, 2021 319.82 327.70 314.04 327.14 358,791 +11.20(+3.54%)
Mar 10, 2021 325.50 328.16 314.63 315.94 285,069 -6.69(-2.07%)
Mar 09, 2021 322.73 326.80 318.56 322.63 345,439 +5.66(+1.79%)
Mar 08, 2021 317.87 329.41 316.08 316.97 363,362 +0.58(+0.18%)
Mar 05, 2021 315.34 317.09 303.28 316.39 366,200 +5.99(+1.93%)
Mar 04, 2021 318.39 323.08 304.58 310.40 335,774 -10.57(-3.29%)
Mar 03, 2021 326.62 331.56 320.05 320.97 314,057 -4.72(-1.45%)
Mar 02, 2021 332.03 334.75 325.00 325.69 225,045 -5.84(-1.76%)
Mar 01, 2021 330.99 338.02 329.69 331.53 360,159 +5.42(+1.66%)
Feb 26, 2021 323.60 331.66 322.59 326.11 470,200 +7.05(+2.21%)
Feb 25, 2021 333.24 333.46 317.18 319.06 279,591 -12.42(-3.75%)
Feb 24, 2021 324.91 334.81 324.77 331.48 302,457 +7.13(+2.20%)
Feb 23, 2021 323.51 325.87 311.35 324.35 426,662 -3.69(-1.12%)
Feb 22, 2021 329.50 340.58 326.30 328.04 309,250 -3.12(-0.94%)
Feb 19, 2021 322.43 331.52 321.47 331.16 392,700 +7.93(+2.45%)
Feb 18, 2021 321.75 325.29 318.23 323.23 243,572 -0.43(-0.13%)
Feb 17, 2021 321.05 325.95 317.34 323.66 276,008 -0.15(-0.05%)
Feb 16, 2021 326.57 326.99 318.39 323.81 379,716 +0.49(+0.15%)
Feb 12, 2021 317.74 323.45 316.44 323.32 219,200 +3.88(+1.21%)
Feb 11, 2021 324.88 324.88 315.56 319.44 300,224 -1.37(-0.43%)
Feb 10, 2021 328.96 329.36 319.14 320.81 329,183 -4.69(-1.44%)
Feb 09, 2021 319.78 326.50 319.78 325.50 293,826 +5.30(+1.66%)
Feb 08, 2021 317.74 322.05 314.17 320.20 348,197 +3.47(+1.10%)
Feb 05, 2021 321.03 331.62 310.00 316.73 505,100 -0.15(-0.05%)
Feb 04, 2021 311.91 324.60 311.44 316.88 395,470 +7.31(+2.36%)
Feb 03, 2021 314.71 316.51 307.11 309.57 217,341 -2.44(-0.78%)
Feb 02, 2021 306.00 316.49 304.59 312.01 334,712 +12.67(+4.23%)
Feb 01, 2021 294.17 299.96 291.89 299.34 253,233 +7.36(+2.52%)
Jan 29, 2021 289.48 296.43 285.81 291.98 331,000 +1.33(+0.46%)
Jan 28, 2021 284.42 292.96 279.61 290.65 681,782 +12.04(+4.32%)
Jan 27, 2021 298.04 299.03 276.70 278.61 825,388 -25.62(-8.42%)
Jan 26, 2021 317.31 317.92 302.13 304.23 304,030 -10.14(-3.23%)
Jan 25, 2021 319.24 325.54 310.43 314.37 320,050 -5.51(-1.72%)
Jan 22, 2021 320.90 324.13 316.34 319.88 250,400 -3.12(-0.97%)
Jan 21, 2021 334.94 334.94 322.86 323.00 309,425 -7.94(-2.40%)
Jan 20, 2021 326.93 332.11 322.55 330.94 387,649 +7.84(+2.43%)
Jan 19, 2021 329.15 329.15 318.10 323.10 385,294 -2.90(-0.89%)
Jan 15, 2021 320.60 327.66 315.53 326.00 288,500 +2.14(+0.66%)
Jan 14, 2021 326.51 331.08 322.74 323.86 391,421 -0.48(-0.15%)
Jan 13, 2021 335.41 336.32 320.75 324.34 369,426 -8.28(-2.49%)
Jan 12, 2021 330.00 336.08 325.55 332.62 351,834 +5.70(+1.74%)
Jan 11, 2021 311.65 330.60 310.69 326.92 348,752 +12.49(+3.97%)
Jan 08, 2021 318.28 320.30 311.07 314.43 440,100 -2.43(-0.77%)
Jan 07, 2021 313.26 317.86 310.04 316.86 270,204 +4.49(+1.44%)
Jan 06, 2021 295.29 314.26 295.29 312.37 485,470 +18.39(+6.26%)
Jan 05, 2021 283.14 295.03 283.14 293.98 272,250 +10.53(+3.71%)
Jan 04, 2021 289.73 290.17 279.36 283.45 498,372 -3.33(-1.16%)
Dec 31, 2020 286.78 286.78 286.78 204,613 +0.78(+0.27%)
Dec 30, 2020 287.13 289.17 285.33 286.00 204,613 -1.45(-0.50%)
Dec 29, 2020 291.50 292.93 282.01 287.45 241,876 -3.48(-1.20%)
Dec 28, 2020 294.05 295.11 290.00 290.93 219,688 -1.81(-0.62%)
Dec 24, 2020 296.83 296.95 291.89 292.74 73,100 -2.81(-0.95%)
Dec 23, 2020 296.44 297.02 291.80 295.55 261,963 +1.59(+0.54%)
Dec 22, 2020 298.55 301.30 291.60 293.96 272,457 -6.06(-2.02%)
Dec 21, 2020 290.07 300.29 288.26 300.02 304,859 +5.30(+1.80%)
Dec 18, 2020 302.43 302.43 291.62 294.72 512,900 -6.24(-2.07%)
Dec 17, 2020 301.94 303.05 296.96 300.96 269,372 +0.77(+0.26%)
Dec 16, 2020 307.74 307.81 295.87 300.19 305,329 -4.08(-1.34%)
Dec 15, 2020 295.83 304.38 295.29 304.27 277,093 +9.37(+3.18%)
Dec 14, 2020 293.77 299.89 293.70 294.90 395,917 +2.99(+1.02%)
Dec 11, 2020 288.48 293.77 287.42 291.91 279,800 +0.27(+0.09%)
Dec 10, 2020 295.96 301.77 288.71 291.64 304,234 -5.62(-1.89%)
Dec 09, 2020 296.93 301.94 293.90 297.26 328,869 +2.10(+0.71%)
Dec 08, 2020 291.94 299.14 287.10 295.16 418,362 +6.16(+2.13%)
Dec 07, 2020 285.96 289.61 281.66 289.00 350,183 +0.38(+0.13%)
Dec 04, 2020 280.05 289.12 276.85 288.62 494,900 +8.56(+3.06%)
Dec 03, 2020 271.00 281.05 269.82 280.06 549,191 +10.87(+4.04%)
Dec 02, 2020 264.20 269.35 260.90 269.19 356,831 +4.74(+1.79%)
Dec 01, 2020 258.50 265.77 256.26 264.45 537,603 +9.86(+3.87%)
Nov 30, 2020 259.45 260.29 252.85 254.59 360,251 -5.58(-2.14%)
Nov 27, 2020 263.89 266.06 257.51 260.17 142,200 -4.32(-1.63%)
Nov 25, 2020 260.30 267.42 256.61 264.49 259,700 +5.00(+1.93%)
Nov 24, 2020 260.36 263.80 257.00 259.49 280,781 +2.07(+0.80%)
Nov 23, 2020 249.68 258.80 247.74 257.42 384,155 +10.21(+4.13%)
Nov 20, 2020 247.65 248.76 241.24 247.21 359,600 -1.49(-0.60%)
Nov 19, 2020 252.26 253.25 245.68 248.70 314,148 -3.22(-1.28%)
Nov 18, 2020 254.42 258.23 251.02 251.92 278,632 -2.40(-0.94%)
Nov 17, 2020 250.53 256.54 247.62 254.32 285,605 +4.46(+1.79%)
Nov 16, 2020 253.00 253.43 242.43 249.86 617,191 -1.24(-0.49%)
Nov 13, 2020 251.21 254.75 248.31 251.10 356,800 +2.85(+1.15%)
Nov 12, 2020 253.42 255.45 243.96 248.25 466,998 -5.37(-2.12%)
Nov 11, 2020 253.15 260.90 250.37 253.62 323,252 +2.09(+0.83%)
Nov 10, 2020 255.69 257.54 240.86 251.53 676,083 -3.23(-1.27%)
Nov 09, 2020 282.55 285.28 254.01 254.76 656,291 -15.53(-5.75%)
Nov 06, 2020 280.20 280.20 269.46 270.29 485,200 -8.28(-2.97%)
Nov 05, 2020 262.86 280.80 262.51 278.57 624,382 +17.51(+6.71%)
Nov 04, 2020 250.79 261.26 250.16 261.06 328,866 +9.47(+3.76%)
Nov 03, 2020 258.83 258.83 248.65 251.59 407,496 -3.31(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.