Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	137.53	140.58	132.73	134.00	416,555	-5.13(-3.69%)
Mar 30, 2020	129.64	140.50	129.64	139.13	365,851	+6.04(+4.54%)
Mar 27, 2020	136.36	136.48	129.41	133.09	460,700	-7.48(-5.32%)
Mar 26, 2020	131.87	140.76	127.76	140.57	582,324	+11.02(+8.51%)
Mar 25, 2020	134.33	137.57	127.50	129.55	912,097	-3.88(-2.91%)
Mar 24, 2020	121.68	133.96	119.91	133.43	765,304	+19.74(+17.36%)
Mar 23, 2020	104.59	115.90	99.99	113.69	926,253	+9.79(+9.42%)
Mar 20, 2020	103.75	112.20	101.51	103.90	936,800	+0.14(+0.13%)
Mar 19, 2020	91.28	105.51	82.25	103.76	976,106	+12.60(+13.82%)
Mar 18, 2020	103.32	104.97	78.70	91.16	919,451	-19.57(-17.67%)
Mar 17, 2020	113.02	115.09	99.07	110.73	830,861	-0.61(-0.55%)
Mar 16, 2020	113.00	117.22	107.78	111.34	766,380	-18.29(-14.11%)
Mar 13, 2020	138.04	139.78	121.14	129.63	1,004,500	-1.47(-1.12%)
Mar 12, 2020	142.71	142.77	130.73	131.10	758,058	-22.27(-14.52%)
Mar 11, 2020	162.75	165.34	152.84	153.37	693,474	-13.48(-8.08%)
Mar 10, 2020	166.98	168.80	157.33	166.85	624,284	+4.84(+2.99%)
Mar 09, 2020	161.53	168.31	151.36	162.01	577,170	-10.62(-6.15%)
Mar 06, 2020	168.18	173.58	167.35	172.63	444,400	-0.09(-0.05%)
Mar 05, 2020	175.40	177.12	171.94	172.72	480,123	-7.19(-4.00%)
Mar 04, 2020	177.19	180.22	174.50	179.91	320,438	+5.00(+2.86%)
Mar 03, 2020	179.00	185.09	172.67	174.91	411,094	-4.03(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Deckers Outdoor Corp (NY: DECK )

Historical Prices

Sections

Services

Decatur Daily Democrat