Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.24	119.62	116.01	118.58	430,600	+2.21(+1.90%)
Sep 27, 2018	115.75	117.33	115.56	116.37	420,902	+0.65(+0.56%)
Sep 26, 2018	113.51	117.17	112.68	115.72	503,602	+2.25(+1.98%)
Sep 25, 2018	112.38	113.92	111.42	113.47	432,626	+1.83(+1.64%)
Sep 24, 2018	111.22	112.51	110.09	111.64	421,880	+0.51(+0.46%)
Sep 21, 2018	112.33	113.81	110.89	111.13	783,400	-1.36(-1.21%)
Sep 20, 2018	112.81	114.78	111.44	112.49	468,706	-0.19(-0.17%)
Sep 19, 2018	111.88	113.75	111.09	112.68	444,818	+0.56(+0.50%)
Sep 18, 2018	112.57	112.68	111.48	112.12	348,757	-0.32(-0.28%)
Sep 17, 2018	113.67	113.67	111.28	112.44	537,177	-1.23(-1.08%)
Sep 14, 2018	117.16	117.36	113.57	113.67	399,100	-3.49(-2.98%)
Sep 13, 2018	119.52	119.63	116.75	117.16	411,421	-0.99(-0.84%)
Sep 12, 2018	118.55	119.19	115.40	118.15	865,286	-0.21(-0.18%)
Sep 11, 2018	119.57	119.93	117.08	118.36	418,816	-0.38(-0.32%)
Sep 10, 2018	118.27	119.62	117.87	118.74	580,693	+1.12(+0.95%)
Sep 07, 2018	118.62	120.66	117.33	117.62	593,900	-1.14(-0.96%)
Sep 06, 2018	119.54	120.88	118.71	118.76	441,558	-0.58(-0.49%)
Sep 05, 2018	120.48	120.96	117.44	119.34	508,506	-1.59(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.