Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 147.79 148.19 145.59 146.99 382,400 +0.01(+0.01%)
Mar 28, 2019 146.50 148.41 145.92 146.98 405,596 +2.50(+1.73%)
Mar 27, 2019 143.53 145.11 142.69 144.48 336,133 +1.12(+0.78%)
Mar 26, 2019 144.00 144.59 142.49 143.36 259,884 +0.26(+0.18%)
Mar 25, 2019 140.51 144.06 138.98 143.10 293,546 +2.59(+1.84%)
Mar 22, 2019 144.96 146.09 139.90 140.51 382,500 -5.70(-3.90%)
Mar 21, 2019 144.34 146.52 142.94 146.21 296,023 +1.80(+1.25%)
Mar 20, 2019 145.40 146.10 142.88 144.41 277,922 -1.29(-0.89%)
Mar 19, 2019 144.64 147.53 144.53 145.70 496,262 +1.10(+0.76%)
Mar 18, 2019 141.80 145.10 140.89 144.60 404,425 +2.83(+2.00%)
Mar 15, 2019 143.10 143.95 141.64 141.77 518,700 -0.91(-0.64%)
Mar 14, 2019 142.06 143.30 140.51 142.68 315,743 +0.43(+0.30%)
Mar 13, 2019 142.12 143.72 141.53 142.25 558,103 +0.46(+0.32%)
Mar 12, 2019 142.72 143.28 139.81 141.79 406,919 -0.93(-0.65%)
Mar 11, 2019 141.56 143.62 141.38 142.72 556,008 +1.71(+1.21%)
Mar 08, 2019 141.59 142.75 139.51 141.01 381,400 -0.95(-0.67%)
Mar 07, 2019 142.75 143.58 141.26 141.96 653,449 -1.12(-0.78%)
Mar 06, 2019 145.38 145.69 142.09 143.08 367,449 -1.65(-1.14%)
Mar 05, 2019 144.77 145.54 143.76 144.73 369,663 -0.24(-0.17%)
Mar 04, 2019 148.18 148.95 144.75 144.97 476,103 -2.90(-1.96%)
Mar 01, 2019 149.93 153.30 147.34 147.87 554,100 -0.08(-0.05%)
Feb 28, 2019 148.03 149.45 146.72 147.95 486,151 -0.59(-0.40%)
Feb 27, 2019 146.51 149.32 146.50 148.54 427,000 -0.05(-0.03%)
Feb 26, 2019 147.73 149.39 146.68 148.59 419,800 +0.63(+0.43%)
Feb 25, 2019 145.29 149.80 145.12 147.96 671,142 +3.05(+2.10%)
Feb 22, 2019 143.91 145.34 143.01 144.91 312,600 +1.65(+1.15%)
Feb 21, 2019 143.23 144.16 141.46 143.26 312,840 -0.51(-0.35%)
Feb 20, 2019 145.19 145.19 142.48 143.77 436,935 -1.84(-1.26%)
Feb 19, 2019 146.22 146.56 145.11 145.61 527,863 -0.68(-0.46%)
Feb 15, 2019 143.55 146.33 143.00 146.29 584,600 +3.63(+2.54%)
Feb 14, 2019 142.82 144.16 139.41 142.66 489,237 -1.12(-0.78%)
Feb 13, 2019 143.68 146.26 143.33 143.78 541,450 -0.28(-0.19%)
Feb 12, 2019 143.77 146.69 142.99 144.06 439,154 +0.20(+0.14%)
Feb 11, 2019 142.31 144.37 141.29 143.86 599,230 +2.80(+1.98%)
Feb 08, 2019 140.57 142.84 140.01 141.06 543,300 +0.35(+0.25%)
Feb 07, 2019 140.36 142.92 138.80 140.71 783,074 -0.60(-0.42%)
Feb 06, 2019 139.32 141.37 136.68 141.31 750,019 +1.96(+1.41%)
Feb 05, 2019 140.35 141.48 138.89 139.35 571,439 -0.18(-0.13%)
Feb 04, 2019 141.96 143.13 139.15 139.53 989,831 -2.35(-1.66%)
Feb 01, 2019 145.00 146.90 138.57 141.88 3,776,800 +13.43(+10.46%)
Jan 31, 2019 127.23 128.50 125.40 128.45 1,090,906 +1.32(+1.04%)
Jan 30, 2019 125.68 127.35 124.78 127.13 423,639 +2.11(+1.69%)
Jan 29, 2019 126.48 127.15 124.54 125.02 459,941 -0.97(-0.77%)
Jan 28, 2019 123.72 127.45 123.72 125.99 542,524 +0.63(+0.50%)
Jan 25, 2019 124.48 126.85 123.97 125.36 643,700 +2.43(+1.98%)
Jan 24, 2019 123.04 123.17 119.80 122.93 545,575 -0.62(-0.50%)
Jan 23, 2019 121.45 124.63 121.45 123.55 788,050 +2.47(+2.04%)
Jan 22, 2019 118.75 122.56 117.55 121.08 692,701 +2.21(+1.86%)
Jan 18, 2019 118.92 119.78 116.24 118.87 532,400 +1.30(+1.11%)
Jan 17, 2019 114.82 118.65 114.06 117.57 596,102 +2.71(+2.36%)
Jan 16, 2019 113.79 115.10 112.64 114.86 518,289 +0.99(+0.87%)
Jan 15, 2019 114.30 115.18 112.60 113.87 593,680 +0.11(+0.10%)
Jan 14, 2019 113.07 115.94 112.67 113.76 564,845 +0.46(+0.41%)
Jan 11, 2019 113.60 115.26 110.87 113.30 750,300 -0.31(-0.27%)
Jan 10, 2019 124.61 125.83 112.64 113.61 1,325,526 -13.01(-10.27%)
Jan 09, 2019 126.59 128.27 125.11 126.62 611,698 +0.60(+0.48%)
Jan 08, 2019 126.36 127.27 122.48 126.02 418,051 +0.92(+0.74%)
Jan 07, 2019 122.04 127.49 120.14 125.10 847,167 +3.31(+2.72%)
Jan 04, 2019 127.37 127.83 121.24 121.79 1,007,000 -4.02(-3.20%)
Jan 03, 2019 128.58 129.48 125.33 125.81 701,855 -3.63(-2.80%)
Jan 02, 2019 125.99 132.18 124.45 129.44 931,723 +1.49(+1.16%)
Dec 31, 2018 129.41 130.17 127.11 127.95 550,600 -0.65(-0.51%)
Dec 28, 2018 131.30 132.23 126.47 128.60 615,100 -1.95(-1.49%)
Dec 27, 2018 128.81 130.63 125.68 130.55 460,552 -0.08(-0.06%)
Dec 26, 2018 120.05 130.71 119.35 130.63 988,900 +11.38(+9.54%)
Dec 24, 2018 121.35 122.07 118.66 119.25 466,900 -3.63(-2.95%)
Dec 21, 2018 123.75 127.38 122.64 122.88 1,265,600 -0.56(-0.45%)
Dec 20, 2018 122.59 125.94 121.46 123.44 587,206 +0.68(+0.55%)
Dec 19, 2018 123.07 126.48 121.56 122.76 613,999 +0.76(+0.62%)
Dec 18, 2018 119.37 122.72 118.82 122.00 532,740 +3.54(+2.99%)
Dec 17, 2018 121.51 122.16 117.95 118.46 575,648 -3.34(-2.74%)
Dec 14, 2018 121.07 124.38 120.60 121.80 501,200 -0.88(-0.72%)
Dec 13, 2018 126.50 127.24 121.07 122.68 511,426 -3.92(-3.10%)
Dec 12, 2018 128.36 129.17 125.50 126.60 498,385 -0.67(-0.53%)
Dec 11, 2018 126.71 128.71 124.21 127.27 835,231 +2.58(+2.07%)
Dec 10, 2018 121.47 125.70 120.70 124.69 799,423 +4.28(+3.55%)
Dec 07, 2018 127.65 128.15 119.45 120.41 554,700 -7.61(-5.94%)
Dec 06, 2018 126.42 128.42 123.76 128.02 780,805 -0.44(-0.34%)
Dec 04, 2018 136.89 137.29 127.92 128.46 721,000 -8.45(-6.17%)
Dec 03, 2018 136.15 137.43 134.03 136.91 614,690 +3.67(+2.75%)
Nov 30, 2018 130.10 133.68 130.00 133.24 455,500 +2.97(+2.28%)
Nov 29, 2018 129.61 130.94 127.78 130.27 416,686 +0.34(+0.26%)
Nov 28, 2018 127.73 130.35 126.31 129.93 488,806 +2.26(+1.77%)
Nov 27, 2018 126.99 128.88 126.58 127.67 522,317 -0.40(-0.31%)
Nov 26, 2018 123.94 128.96 123.90 128.07 672,215 +5.30(+4.32%)
Nov 23, 2018 122.43 124.09 121.51 122.77 236,100 -0.57(-0.46%)
Nov 21, 2018 123.34 123.34 123.34 0 +0.34(+0.28%)
Nov 20, 2018 119.90 123.66 118.83 123.00 617,758 -0.38(-0.31%)
Nov 19, 2018 129.94 130.21 123.03 123.38 541,586 -6.52(-5.02%)
Nov 16, 2018 126.43 130.14 124.43 129.90 694,700 +2.24(+1.75%)
Nov 15, 2018 128.58 128.58 124.94 127.66 514,585 -2.26(-1.74%)
Nov 14, 2018 131.72 134.49 128.66 129.92 520,288 -0.75(-0.57%)
Nov 13, 2018 132.68 134.53 130.12 130.67 594,472 -2.00(-1.51%)
Nov 12, 2018 134.26 135.88 132.37 132.67 522,417 -1.44(-1.07%)
Nov 09, 2018 136.21 137.12 133.77 134.11 753,100 -2.17(-1.59%)
Nov 08, 2018 135.26 137.49 134.00 136.28 571,401 +1.01(+0.75%)
Nov 07, 2018 132.13 135.43 130.13 135.27 491,753 +3.17(+2.40%)
Nov 06, 2018 133.38 134.09 130.42 132.10 714,633 -1.84(-1.37%)
Nov 05, 2018 132.34 134.84 130.98 133.94 531,139 +2.25(+1.71%)
Nov 02, 2018 132.59 134.94 130.56 131.69 715,500 -0.03(-0.02%)
Nov 01, 2018 127.90 132.11 125.18 131.72 952,889 +4.55(+3.58%)
Oct 31, 2018 129.94 131.06 126.20 127.17 992,545 -1.78(-1.38%)
Oct 30, 2018 121.92 129.62 121.92 128.95 1,224,894 +7.19(+5.91%)
Oct 29, 2018 117.72 125.12 117.24 121.76 1,203,293 +6.07(+5.25%)
Oct 26, 2018 112.99 116.46 110.20 115.69 1,795,300 +6.74(+6.19%)
Oct 25, 2018 107.43 110.98 106.20 108.95 806,470 +2.30(+2.16%)
Oct 24, 2018 109.15 112.10 106.43 106.65 783,856 -2.85(-2.60%)
Oct 23, 2018 108.60 109.80 106.26 109.50 611,642 -0.20(-0.18%)
Oct 22, 2018 106.43 109.98 106.14 109.70 608,650 +3.29(+3.09%)
Oct 19, 2018 110.41 110.76 105.84 106.41 566,800 -3.45(-3.14%)
Oct 18, 2018 110.81 112.93 109.02 109.86 651,087 -0.54(-0.49%)
Oct 17, 2018 110.99 111.36 107.93 110.40 656,647 -0.47(-0.42%)
Oct 16, 2018 106.13 110.99 105.25 110.87 505,673 +4.94(+4.66%)
Oct 15, 2018 104.55 106.77 104.47 105.93 576,647 +1.54(+1.48%)
Oct 12, 2018 105.32 105.87 102.97 104.39 574,900 +0.60(+0.58%)
Oct 11, 2018 102.00 105.97 101.69 103.79 688,525 +1.30(+1.27%)
Oct 10, 2018 109.00 109.00 102.32 102.49 511,703 -6.78(-6.20%)
Oct 09, 2018 109.17 110.20 108.08 109.27 353,107 -0.05(-0.05%)
Oct 08, 2018 109.55 110.15 107.74 109.32 334,759 -0.26(-0.24%)
Oct 05, 2018 107.01 109.85 107.01 109.58 649,700 +2.60(+2.43%)
Oct 04, 2018 109.88 110.20 106.49 106.98 472,170 -3.40(-3.08%)
Oct 03, 2018 109.72 111.77 107.57 110.38 591,204 +0.75(+0.68%)
Oct 02, 2018 116.29 116.76 109.53 109.63 503,039 -6.81(-5.85%)
Oct 01, 2018 118.98 119.24 116.25 116.44 371,326 -2.14(-1.80%)
Sep 28, 2018 116.24 119.62 116.01 118.58 430,600 +2.21(+1.90%)
Sep 27, 2018 115.75 117.33 115.56 116.37 420,902 +0.65(+0.56%)
Sep 26, 2018 113.51 117.17 112.68 115.72 503,602 +2.25(+1.98%)
Sep 25, 2018 112.38 113.92 111.42 113.47 432,626 +1.83(+1.64%)
Sep 24, 2018 111.22 112.51 110.09 111.64 421,880 +0.51(+0.46%)
Sep 21, 2018 112.33 113.81 110.89 111.13 783,400 -1.36(-1.21%)
Sep 20, 2018 112.81 114.78 111.44 112.49 468,706 -0.19(-0.17%)
Sep 19, 2018 111.88 113.75 111.09 112.68 444,818 +0.56(+0.50%)
Sep 18, 2018 112.57 112.68 111.48 112.12 348,757 -0.32(-0.28%)
Sep 17, 2018 113.67 113.67 111.28 112.44 537,177 -1.23(-1.08%)
Sep 14, 2018 117.16 117.36 113.57 113.67 399,100 -3.49(-2.98%)
Sep 13, 2018 119.52 119.63 116.75 117.16 411,421 -0.99(-0.84%)
Sep 12, 2018 118.55 119.19 115.40 118.15 865,286 -0.21(-0.18%)
Sep 11, 2018 119.57 119.93 117.08 118.36 418,816 -0.38(-0.32%)
Sep 10, 2018 118.27 119.62 117.87 118.74 580,693 +1.12(+0.95%)
Sep 07, 2018 118.62 120.66 117.33 117.62 593,900 -1.14(-0.96%)
Sep 06, 2018 119.54 120.88 118.71 118.76 441,558 -0.58(-0.49%)
Sep 05, 2018 120.48 120.96 117.44 119.34 508,506 -1.59(-1.31%)
Sep 04, 2018 122.86 124.68 120.23 120.93 673,799 -0.91(-0.75%)
Aug 31, 2018 121.84 121.84 121.84 0 +2.84(+2.39%)
Aug 30, 2018 118.56 120.25 117.67 119.00 368,191 +0.38(+0.32%)
Aug 29, 2018 117.96 119.13 115.75 118.62 348,053 +0.37(+0.31%)
Aug 28, 2018 117.59 118.83 116.65 118.25 282,330 +0.83(+0.71%)
Aug 27, 2018 118.72 119.26 116.60 117.42 398,646 -0.62(-0.53%)
Aug 24, 2018 120.71 122.00 117.25 118.04 406,700 -3.44(-2.83%)
Aug 23, 2018 121.10 123.33 120.10 121.48 546,802 +2.40(+2.02%)
Aug 22, 2018 118.77 120.75 118.77 119.08 422,469 +0.33(+0.28%)
Aug 21, 2018 119.41 120.13 118.14 118.75 468,386 -0.54(-0.45%)
Aug 20, 2018 119.43 120.53 117.93 119.29 407,850 -0.25(-0.21%)
Aug 17, 2018 118.34 119.99 117.67 119.54 440,800 +0.94(+0.79%)
Aug 16, 2018 119.64 119.64 117.04 118.60 497,758 -0.04(-0.03%)
Aug 15, 2018 119.41 119.77 116.23 118.64 517,020 -1.52(-1.26%)
Aug 14, 2018 119.78 121.50 119.47 120.16 496,924 +0.71(+0.59%)
Aug 13, 2018 121.93 122.39 119.23 119.45 443,129 -1.96(-1.61%)
Aug 10, 2018 120.20 122.53 119.63 121.41 504,100 +0.13(+0.11%)
Aug 09, 2018 119.14 122.27 118.58 121.28 527,911 +2.07(+1.74%)
Aug 08, 2018 117.08 119.51 116.46 119.21 406,995 +2.34(+2.00%)
Aug 07, 2018 116.16 117.74 115.31 116.87 426,485 +1.08(+0.93%)
Aug 06, 2018 115.19 116.41 114.29 115.79 472,522 +0.62(+0.54%)
Aug 03, 2018 118.45 119.18 114.76 115.17 603,800 -1.95(-1.66%)
Aug 02, 2018 112.25 117.60 112.25 117.12 528,660 +4.31(+3.82%)
Aug 01, 2018 112.80 115.34 110.56 112.81 929,851 -0.02(-0.02%)
Jul 31, 2018 111.65 113.75 111.59 112.83 544,793 +2.05(+1.85%)
Jul 30, 2018 111.33 111.34 109.34 110.78 874,164 -0.25(-0.23%)
Jul 27, 2018 112.20 114.98 105.13 111.03 2,033,100 -8.20(-6.88%)
Jul 26, 2018 118.44 120.61 118.33 119.23 896,397 +0.63(+0.53%)
Jul 25, 2018 114.44 118.78 113.49 118.60 557,926 +3.99(+3.48%)
Jul 24, 2018 117.40 117.95 113.67 114.61 731,887 -2.41(-2.06%)
Jul 23, 2018 117.81 118.30 116.57 117.02 472,703 -0.58(-0.49%)
Jul 20, 2018 117.88 119.11 116.65 117.60 460,104 -1.27(-1.07%)
Jul 19, 2018 116.44 119.90 116.44 118.87 725,511 +2.52(+2.17%)
Jul 18, 2018 115.37 116.61 113.86 116.35 506,781 +0.95(+0.82%)
Jul 17, 2018 112.81 115.92 112.56 115.40 411,591 +2.75(+2.44%)
Jul 16, 2018 111.92 113.02 110.35 112.65 599,618 +0.74(+0.66%)
Jul 13, 2018 111.72 112.49 110.52 111.91 500,064 -0.05(-0.04%)
Jul 12, 2018 112.56 113.01 111.52 111.96 536,373 -0.40(-0.36%)
Jul 11, 2018 113.96 114.37 112.29 112.36 309,009 -1.95(-1.71%)
Jul 10, 2018 114.11 114.96 111.54 114.31 660,589 +0.03(+0.03%)
Jul 09, 2018 114.61 115.41 112.34 114.28 618,306 +0.45(+0.40%)
Jul 06, 2018 114.35 115.99 113.66 113.83 634,117 -0.93(-0.81%)
Jul 05, 2018 115.88 115.88 113.53 114.76 490,121 -0.68(-0.59%)
Jul 03, 2018 115.44 115.44 115.44 0 +0.91(+0.79%)
Jul 02, 2018 112.87 114.71 112.69 114.53 833,042 +1.64(+1.45%)
Jun 29, 2018 117.04 117.50 112.89 112.89 578,523 -3.12(-2.69%)
Jun 28, 2018 114.78 116.33 114.49 116.01 380,487 +0.59(+0.51%)
Jun 27, 2018 118.46 119.37 115.30 115.42 530,641 -3.25(-2.74%)
Jun 26, 2018 116.55 119.38 116.19 118.67 882,057 +2.61(+2.25%)
Jun 25, 2018 119.15 119.15 115.59 116.06 777,817 -3.11(-2.61%)
Jun 22, 2018 122.35 122.60 118.98 119.17 1,165,602 -2.77(-2.27%)
Jun 21, 2018 121.57 122.98 120.50 121.94 403,203 +0.33(+0.27%)
Jun 20, 2018 120.38 121.82 119.08 121.61 352,278 +1.16(+0.96%)
Jun 19, 2018 119.40 120.57 117.27 120.45 527,314 +0.24(+0.20%)
Jun 18, 2018 118.46 120.94 118.46 120.21 463,545 +1.40(+1.18%)
Jun 15, 2018 120.51 119.10 118.81 829,330 -0.29(-0.24%)
Jun 14, 2018 119.55 120.03 118.34 119.10 490,555 -0.23(-0.19%)
Jun 13, 2018 120.64 121.10 119.14 119.33 820,900 -1.47(-1.22%)
Jun 12, 2018 121.17 122.21 120.59 120.80 562,077 -0.45(-0.37%)
Jun 11, 2018 121.69 122.00 120.29 121.25 442,704 -0.40(-0.33%)
Jun 08, 2018 119.06 122.05 119.00 121.65 591,885 +2.39(+2.00%)
Jun 07, 2018 120.08 121.40 119.10 119.26 778,537 -0.59(-0.49%)
Jun 06, 2018 120.57 119.85 535,282 +0.57(+0.48%)
Jun 05, 2018 117.42 120.13 116.69 119.28 891,015 +1.62(+1.38%)
Jun 04, 2018 115.92 117.77 115.45 117.66 646,071 +2.55(+2.22%)
Jun 01, 2018 113.64 116.44 113.64 115.11 891,676 +1.95(+1.72%)
May 31, 2018 110.45 113.50 110.45 113.16 1,133,833 +3.16(+2.87%)
May 30, 2018 107.56 110.16 107.25 110.00 935,286 +2.55(+2.37%)
May 29, 2018 106.55 110.64 106.27 107.45 1,657,840 +0.11(+0.10%)
May 25, 2018 107.34 107.34 107.34 0 +3.67(+3.54%)
May 24, 2018 102.73 104.00 101.62 103.67 901,743 +0.83(+0.81%)
May 23, 2018 102.39 103.82 102.24 102.84 1,022,849 +0.55(+0.54%)
May 22, 2018 104.60 105.04 102.01 102.29 659,658 -2.35(-2.25%)
May 21, 2018 104.25 105.13 103.16 104.64 1,092,537 +3.15(+3.10%)
May 18, 2018 100.50 103.21 100.47 101.49 989,825 +0.94(+0.93%)
May 17, 2018 99.26 100.77 98.21 100.55 446,752 +1.31(+1.32%)
May 16, 2018 99.60 101.75 98.78 99.24 732,134 +0.13(+0.13%)
May 15, 2018 98.89 99.83 98.11 99.11 526,270 +0.17(+0.17%)
May 14, 2018 98.05 99.46 97.78 98.94 661,094 +1.29(+1.32%)
May 11, 2018 97.60 98.53 97.00 97.65 326,268 +0.05(+0.05%)
May 10, 2018 97.54 98.42 96.06 97.60 495,642 -0.02(-0.02%)
May 09, 2018 96.55 97.93 95.88 97.62 584,073 +1.43(+1.49%)
May 08, 2018 94.77 96.62 94.20 96.19 407,088 +1.43(+1.51%)
May 07, 2018 93.51 94.87 92.76 94.76 544,114 +1.42(+1.52%)
May 04, 2018 92.26 94.26 91.39 93.34 525,318 +1.09(+1.18%)
May 03, 2018 92.99 93.77 91.70 92.25 317,311 -1.23(-1.32%)
May 02, 2018 93.67 94.23 92.09 93.48 453,939 -0.61(-0.65%)
May 01, 2018 92.81 94.38 91.95 94.09 578,088 +0.83(+0.89%)
Apr 30, 2018 93.14 94.74 93.14 93.26 392,184 +0.28(+0.30%)
Apr 27, 2018 92.53 94.21 92.08 92.98 353,567 +0.92(+1.00%)
Apr 26, 2018 91.65 92.68 90.43 92.06 267,310 +0.55(+0.60%)
Apr 25, 2018 90.60 92.13 89.66 91.51 340,071 +0.69(+0.76%)
Apr 24, 2018 90.73 91.81 90.05 90.82 396,810 +1.02(+1.14%)
Apr 23, 2018 89.52 91.24 89.25 89.80 649,911 +0.80(+0.90%)
Apr 20, 2018 90.55 91.96 88.87 89.00 686,323 -3.23(-3.50%)
Apr 19, 2018 93.87 93.97 91.58 92.23 640,270 -1.76(-1.87%)
Apr 18, 2018 94.82 95.82 93.85 93.99 755,866 -0.68(-0.72%)
Apr 17, 2018 95.73 96.07 93.97 94.67 407,590 -0.28(-0.29%)
Apr 16, 2018 95.15 95.94 94.58 94.95 613,312 -0.01(-0.01%)
Apr 13, 2018 96.49 96.69 94.33 94.96 482,173 -1.06(-1.10%)
Apr 12, 2018 95.57 96.54 95.27 96.02 476,254 +0.58(+0.61%)
Apr 11, 2018 94.25 95.96 93.35 95.44 492,784 +0.38(+0.40%)
Apr 10, 2018 93.38 95.33 92.22 95.06 578,814 +2.66(+2.88%)
Apr 09, 2018 92.28 93.53 92.04 92.40 713,988 +0.48(+0.52%)
Apr 06, 2018 93.16 95.04 91.07 91.92 682,311 -1.75(-1.87%)
Apr 05, 2018 92.34 93.80 91.45 93.67 1,651,739 +1.97(+2.15%)
Apr 04, 2018 88.16 91.87 88.11 91.70 748,798 +2.65(+2.98%)
Apr 03, 2018 86.74 89.82 86.74 89.05 782,939 +2.47(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.