Indicators

Deckers Outdoor Corp (NY: DECK )

874.55 +21.07 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.45	260.29	252.85	254.59	360,251	-5.58(-2.14%)
Nov 27, 2020	263.89	266.06	257.51	260.17	142,200	-4.32(-1.63%)
Nov 25, 2020	260.30	267.42	256.61	264.49	259,700	+5.00(+1.93%)
Nov 24, 2020	260.36	263.80	257.00	259.49	280,781	+2.07(+0.80%)
Nov 23, 2020	249.68	258.80	247.74	257.42	384,155	+10.21(+4.13%)
Nov 20, 2020	247.65	248.76	241.24	247.21	359,600	-1.49(-0.60%)
Nov 19, 2020	252.26	253.25	245.68	248.70	314,148	-3.22(-1.28%)
Nov 18, 2020	254.42	258.23	251.02	251.92	278,632	-2.40(-0.94%)
Nov 17, 2020	250.53	256.54	247.62	254.32	285,605	+4.46(+1.78%)
Nov 16, 2020	253.00	253.43	242.43	249.86	617,191	-1.24(-0.49%)
Nov 13, 2020	251.21	254.75	248.31	251.10	356,800	+2.85(+1.15%)
Nov 12, 2020	253.42	255.45	243.96	248.25	466,998	-5.37(-2.12%)
Nov 11, 2020	253.15	260.90	250.37	253.62	323,252	+2.09(+0.83%)
Nov 10, 2020	255.69	257.54	240.86	251.53	676,083	-3.23(-1.27%)
Nov 09, 2020	282.55	285.28	254.01	254.76	656,291	-15.53(-5.75%)
Nov 06, 2020	280.20	280.20	269.46	270.29	485,200	-8.28(-2.97%)
Nov 05, 2020	262.86	280.80	262.51	278.57	624,382	+17.51(+6.71%)
Nov 04, 2020	250.79	261.26	250.16	261.06	328,866	+9.47(+3.76%)
Nov 03, 2020	258.83	258.83	248.65	251.59	407,496	-3.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.