Indicators

Deckers Outdoor Corp (NY: DECK )

842.34 +9.71 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	168.83	169.36	167.07	168.18	212,400	-0.69(-0.41%)
Nov 27, 2019	168.23	169.56	166.02	168.87	404,100	+1.29(+0.77%)
Nov 26, 2019	167.50	168.18	165.23	167.58	530,675	+3.06(+1.86%)
Nov 25, 2019	162.00	164.99	160.98	164.52	678,135	+4.97(+3.12%)
Nov 22, 2019	159.08	159.96	157.03	159.55	286,100	+2.27(+1.44%)
Nov 21, 2019	161.28	162.00	157.13	157.28	477,654	-2.97(-1.85%)
Nov 20, 2019	164.21	164.21	159.24	160.25	555,646	-3.92(-2.39%)
Nov 19, 2019	166.44	166.91	163.89	164.17	437,659	-2.75(-1.65%)
Nov 18, 2019	168.10	168.51	165.53	166.92	333,316	-0.49(-0.29%)
Nov 15, 2019	166.48	168.41	165.85	167.41	427,400	+2.31(+1.40%)
Nov 14, 2019	164.89	165.75	163.06	165.10	321,037	+0.42(+0.26%)
Nov 13, 2019	163.20	165.13	161.80	164.68	255,669	+0.49(+0.30%)
Nov 12, 2019	164.62	165.70	163.61	164.19	289,609	-0.28(-0.17%)
Nov 11, 2019	162.92	165.25	161.96	164.47	340,993	+1.06(+0.65%)
Nov 08, 2019	161.97	163.59	160.13	163.41	344,300	+1.35(+0.83%)
Nov 07, 2019	164.09	167.14	160.82	162.06	587,054	-0.93(-0.57%)
Nov 06, 2019	163.04	164.77	160.70	162.99	520,101	+0.17(+0.10%)
Nov 05, 2019	161.65	164.84	160.83	162.82	619,475	+2.76(+1.72%)
Nov 04, 2019	156.56	160.51	155.42	160.06	536,424	+4.91(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.