Indicators

Deckers Outdoor Corp (NY: DECK )

819.48 +1.01 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.15	49.26	46.57	48.94	2,159,489	-1.17(-2.33%)
Nov 27, 2015	51.61	51.61	49.41	50.11	691,841	-1.67(-3.23%)
Nov 25, 2015	50.93	51.78	51.78	51.78	822,200	+0.99(+1.95%)
Nov 24, 2015	50.78	51.76	50.43	50.79	808,476	-0.40(-0.78%)
Nov 23, 2015	50.00	51.60	50.00	51.19	818,679	+1.22(+2.44%)
Nov 20, 2015	49.66	51.14	49.48	49.97	897,048	+0.95(+1.94%)
Nov 19, 2015	48.86	49.89	48.50	49.02	1,516,192	-0.81(-1.63%)
Nov 18, 2015	46.76	49.95	46.11	49.83	1,900,674	+3.53(+7.62%)
Nov 17, 2015	46.58	46.79	45.14	46.30	1,234,211	-1.05(-2.22%)
Nov 16, 2015	47.23	47.91	46.20	47.35	869,360	+0.03(+0.06%)
Nov 13, 2015	48.20	48.63	45.86	47.32	1,456,860	-2.51(-5.04%)
Nov 12, 2015	49.59	51.16	49.23	49.83	849,155	+0.21(+0.42%)
Nov 11, 2015	52.18	52.40	49.50	49.62	1,258,140	-2.82(-5.38%)
Nov 10, 2015	52.75	53.19	50.87	52.44	1,509,050	-0.49(-0.93%)
Nov 09, 2015	55.31	55.50	52.67	52.93	786,944	-2.26(-4.09%)
Nov 06, 2015	55.25	55.57	54.05	55.19	759,169	-0.41(-0.74%)
Nov 05, 2015	55.08	55.99	53.85	55.60	744,074	+0.39(+0.71%)
Nov 04, 2015	57.06	57.62	54.32	55.21	1,487,312	-2.09(-3.65%)
Nov 03, 2015	56.29	57.84	56.00	57.30	756,119	+1.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.