Indicators

Deckers Outdoor Corp (NY: DECK )

833.46 +26.96 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	306.34	320.24		320.23	347,798	+15.22(+4.99%)
Jan 28, 2022	299.91	305.08	289.23	305.01	437,785	+6.17(+2.06%)
Jan 27, 2022	301.30	307.50	296.53	298.84	231,974	-0.03(-0.01%)
Jan 26, 2022	316.90	319.91	297.01	298.87	411,131	-8.27(-2.69%)
Jan 25, 2022	312.42	313.56	304.75	307.14	331,814	-13.84(-4.31%)
Jan 24, 2022	305.08	321.34	295.88	320.98	419,628	+9.31(+2.99%)
Jan 21, 2022	310.24	318.04	304.27	311.67	319,753	-0.48(-0.15%)
Jan 20, 2022	320.37	324.63	310.58	312.15	255,979	-5.35(-1.69%)
Jan 19, 2022	325.31	329.44	317.06	317.50	385,380	-5.29(-1.64%)
Jan 18, 2022	321.84	326.69	320.23	322.79	311,372	-1.03(-0.32%)
Jan 14, 2022				323.82	0	-10.31(-3.09%)
Jan 13, 2022	342.99	345.82	333.04	334.13	174,409	-7.04(-2.06%)
Jan 12, 2022	342.96	350.10	337.47	341.17	282,150	+1.79(+0.53%)
Jan 11, 2022	335.05	340.84	324.00	339.38	391,372	+7.67(+2.31%)
Jan 10, 2022	329.17	331.80	316.34	331.71	564,878	-6.39(-1.89%)
Jan 07, 2022	346.86	354.83	337.03	338.10	239,193	-10.73(-3.08%)
Jan 06, 2022	339.91	350.63	333.82	348.83	278,447	+6.63(+1.94%)
Jan 05, 2022	353.12	360.40	341.65	342.20	377,617	-16.01(-4.47%)
Jan 04, 2022	366.53	373.41	357.84	358.21	257,658	-9.73(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.