Indicators

Public Storage (NY: PSA )

267.03 +1.27 (+0.48%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	303.74	304.84	301.51	301.86	563,968	-2.77(-0.91%)
Dec 28, 2023	302.86	305.18	302.15	304.63	538,012	+2.49(+0.83%)
Dec 27, 2023	299.02	302.39	298.46	302.14	531,758	+3.37(+1.13%)
Dec 26, 2023	295.69	299.93	295.52	298.77	384,425	+3.91(+1.33%)
Dec 22, 2023	294.51	297.85	292.89	294.87	419,851	+0.78(+0.27%)
Dec 21, 2023	292.84	294.30	290.43	294.08	586,632	+4.11(+1.42%)
Dec 20, 2023	292.22	295.41	289.86	289.98	765,199	-1.85(-0.63%)
Dec 19, 2023	287.53	293.06	285.73	291.83	778,381	+5.80(+2.03%)
Dec 18, 2023	287.13	287.94	284.53	286.03	686,056	-1.05(-0.37%)
Dec 15, 2023	287.64	288.42	283.73	287.08	2,229,708	-1.03(-0.36%)
Dec 14, 2023	284.50	289.12	284.23	288.11	1,734,294	+8.46(+3.03%)
Dec 13, 2023	270.89	281.49	269.80	279.64	1,274,271	+9.45(+3.50%)
Dec 12, 2023	269.83	271.26	268.31	270.19	939,305	-0.82(-0.30%)
Dec 11, 2023	267.26	271.29	266.84	271.01	834,311	+2.96(+1.10%)
Dec 08, 2023	266.97	269.64	265.79	268.06	765,041	+0.71(+0.26%)
Dec 07, 2023	264.33	268.79	263.40	267.35	1,016,432	+3.36(+1.27%)
Dec 06, 2023	263.37	264.23	261.08	263.99	1,414,905	+0.81(+0.31%)
Dec 05, 2023	262.92	264.28	261.93	263.18	902,511	-0.46(-0.17%)
Dec 04, 2023	260.05	263.85	259.19	263.64	1,233,318	+3.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.