Indicators

Public Storage (NY: PSA )

275.94 +0.55 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	32.92	32.98	32.22	32.48	1,250,676	-0.42(-1.28%)
Feb 25, 2005	32.59	32.98	32.56	32.91	906,849	+0.32(+0.97%)
Feb 24, 2005	33.04	33.05	32.51	32.59	894,084	-0.49(-1.49%)
Feb 23, 2005	33.19	33.35	33.08	33.08	636,592	-0.05(-0.16%)
Feb 22, 2005	33.70	33.70	33.05	33.14	804,894	-0.59(-1.75%)
Feb 18, 2005	33.94	33.94	33.55	33.73	579,315	-0.21(-0.61%)
Feb 17, 2005	34.03	34.04	33.88	33.94	604,678	+0.05(+0.16%)
Feb 16, 2005	33.56	33.94	33.34	33.88	414,876	+0.30(+0.90%)
Feb 15, 2005	33.38	33.58	33.25	33.58	478,703	+0.25(+0.75%)
Feb 14, 2005	33.13	33.42	33.06	33.33	461,739	-0.01(-0.04%)
Feb 11, 2005	32.99	33.38	32.70	33.34	342,819	+0.23(+0.70%)
Feb 10, 2005	33.10	33.12	32.85	33.11	376,244	-0.08(-0.23%)
Feb 09, 2005	32.92	33.19	32.74	33.19	546,730	+0.27(+0.81%)
Feb 08, 2005	32.77	32.95	32.76	32.92	435,200	+0.17(+0.53%)
Feb 07, 2005	32.86	33.04	32.68	32.74	370,365	-0.15(-0.45%)
Feb 04, 2005	32.63	32.95	32.63	32.89	540,515	+0.39(+1.21%)
Feb 03, 2005	32.49	32.80	32.48	32.50	443,262	+0.01(+0.02%)
Feb 02, 2005	31.61	32.49	31.61	32.49	673,544	+0.95(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.