Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1400 0.1580 0.1327 0.1410 4,227,328 +0.01(+3.98%)
Aug 30, 2023 0.1291 0.1430 0.1225 0.1356 2,787,632 +0.01(+8.92%)
Aug 29, 2023 0.1220 0.1275 0.1202 0.1245 836,611 +0.00(+2.22%)
Aug 28, 2023 0.1209 0.1246 0.1182 0.1218 828,832 -0.00(-2.25%)
Aug 25, 2023 0.1178 0.1264 0.1111 0.1246 2,413,651 +0.00(+0.73%)
Aug 24, 2023 0.1286 0.1287 0.1201 0.1237 960,648 -0.01(-3.89%)
Aug 23, 2023 0.1288 0.1326 0.1248 0.1287 2,085,702 -0.00(-1.91%)
Aug 22, 2023 0.1380 0.1484 0.1290 0.1312 1,656,278 -0.00(-1.28%)
Aug 21, 2023 0.1433 0.1433 0.1320 0.1329 947,818 -0.01(-5.07%)
Aug 18, 2023 0.1308 0.1550 0.1275 0.1400 3,605,748 +0.00(+2.94%)
Aug 17, 2023 0.1300 0.1650 0.1218 0.1360 14,369,461 +0.01(+4.62%)
Aug 16, 2023 0.1400 0.1400 0.1123 0.1300 9,512,840 -0.00(-2.18%)
Aug 15, 2023 0.1700 0.1700 0.1250 0.1329 9,905,967 -0.03(-20.56%)
Aug 14, 2023 0.1785 0.1800 0.1628 0.1673 2,411,511 -0.00(-2.22%)
Aug 11, 2023 0.1790 0.1895 0.1701 0.1711 2,391,795 -0.01(-6.25%)
Aug 10, 2023 0.1683 0.1888 0.1650 0.1825 3,863,847 +0.01(+7.42%)
Aug 09, 2023 0.1800 0.1850 0.1650 0.1699 4,462,889 -0.01(-5.72%)
Aug 08, 2023 0.1850 0.1887 0.1750 0.1802 4,603,381 -0.01(-7.11%)
Aug 07, 2023 0.2000 0.2249 0.1903 0.1940 12,121,989 -0.04(-15.28%)
Aug 04, 2023 0.2250 0.2645 0.2206 0.2290 38,687,760 +0.02(+11.71%)
Aug 03, 2023 0.1825 0.2135 0.1780 0.2050 22,877,356 +0.02(+10.22%)
Aug 02, 2023 0.2000 0.2040 0.1700 0.1860 15,564,157 -0.01(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.