Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6700	0.7000	0.6713	0.6800	293,340	-0.00(-0.29%)
Feb 27, 2023	0.6700	0.7489	0.6741	0.6820	309,044	+0.01(+1.72%)
Feb 24, 2023	0.7052	0.7299	0.6620	0.6705	620,913	-0.05(-6.82%)
Feb 23, 2023	0.7460	0.7515	0.7054	0.7196	351,855	-0.03(-3.68%)
Feb 22, 2023	0.7526	0.7890	0.7471	0.7471	180,194	-0.01(-1.68%)
Feb 21, 2023	0.7835	0.8000	0.7373	0.7599	723,722	-0.04(-5.14%)
Feb 17, 2023	0.8150	0.8299	0.7900	0.8011	299,847	-0.02(-2.16%)
Feb 16, 2023	0.7861	0.8581	0.7800	0.8188	647,117	+0.03(+3.72%)
Feb 15, 2023	0.7862	0.8056	0.7732	0.7894	278,660	-0.02(-2.60%)
Feb 14, 2023	0.7700	0.8105	0.6800	0.8105	414,089	+0.04(+5.77%)
Feb 13, 2023	0.7467	0.7849	0.7436	0.7663	251,972	-0.00(-0.45%)
Feb 10, 2023	0.7950	0.7950	0.7375	0.7698	456,849	-0.02(-1.94%)
Feb 09, 2023	0.7900	0.8199	0.7505	0.7850	291,401	-0.00(-0.53%)
Feb 08, 2023	0.8062	0.8062	0.7801	0.7892	285,879	-0.02(-2.63%)
Feb 07, 2023	0.8250	0.8250	0.7677	0.8105	482,232	+0.02(+2.59%)
Feb 06, 2023	0.7433	0.8258	0.7350	0.7900	1,064,637	+0.05(+7.06%)
Feb 03, 2023	0.7450	0.7500	0.7120	0.7379	536,512	+0.02(+2.09%)
Feb 02, 2023	0.7800	0.7850	0.7220	0.7228	1,062,245	-0.05(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.