Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.39	36.68	35.79	35.80	1,249,379	-0.53(-1.46%)
Feb 26, 2015	35.94	36.44	35.85	36.33	537,065	+0.49(+1.36%)
Feb 25, 2015	35.93	36.05	35.71	35.85	325,417	-0.14(-0.40%)
Feb 24, 2015	35.96	36.07	35.77	35.99	380,388	+0.17(+0.48%)
Feb 23, 2015	35.81	36.02	35.51	35.82	493,783	-0.23(-0.62%)
Feb 20, 2015	36.04	36.18	35.39	36.04	492,719	-0.20(-0.55%)
Feb 19, 2015	35.88	36.37	35.88	36.24	302,470	+0.12(+0.32%)
Feb 18, 2015	36.06	36.30	35.69	36.12	565,879	-0.18(-0.50%)
Feb 17, 2015	36.09	36.49	35.92	36.30	536,424	+0.23(+0.62%)
Feb 13, 2015	35.94	36.08	36.08	36.08	561,018	+0.18(+0.50%)
Feb 12, 2015	35.83	35.98	35.76	35.90	587,107	+0.49(+1.37%)
Feb 11, 2015	35.21	35.55	35.13	35.41	263,106	+0.02(+0.05%)
Feb 10, 2015	35.59	35.59	34.87	35.39	316,163	-0.03(-0.08%)
Feb 09, 2015	35.47	35.64	35.22	35.42	778,010	-0.10(-0.28%)
Feb 06, 2015	35.58	35.83	35.36	35.52	745,943	+0.05(+0.15%)
Feb 05, 2015	34.78	35.63	34.69	35.47	542,072	+0.99(+2.87%)
Feb 04, 2015	34.26	35.06	34.17	34.48	782,975	-0.27(-0.78%)
Feb 03, 2015	33.31	34.85	32.98	34.75	1,494,916	+1.68(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.