Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.32	21.74	21.15	21.65	640,156	+0.50(+2.35%)
Mar 27, 2013	21.24	21.38	20.94	21.15	846,523	-0.33(-1.53%)
Mar 26, 2013	21.89	21.94	21.35	21.48	949,676	-0.38(-1.74%)
Mar 25, 2013	22.39	22.39	21.75	21.86	620,557	-0.39(-1.75%)
Mar 22, 2013	22.34	22.37	22.18	22.25	485,526	-0.01(-0.04%)
Mar 21, 2013	22.19	22.35	22.11	22.26	490,592	-0.16(-0.71%)
Mar 20, 2013	22.52	22.58	22.09	22.42	520,626	+0.03(+0.12%)
Mar 19, 2013	22.20	22.41	22.00	22.39	811,642	+0.26(+1.16%)
Mar 18, 2013	21.94	22.47	21.75	22.13	778,491	-0.05(-0.24%)
Mar 15, 2013	22.22	22.47	21.99	22.19	1,459,147	-0.04(-0.16%)
Mar 14, 2013	22.29	22.40	22.00	22.22	677,193	+0.01(+0.04%)
Mar 13, 2013	22.20	22.73	21.74	22.21	855,587	+0.13(+0.60%)
Mar 12, 2013	21.19	22.23	21.14	22.08	2,992,898	+0.85(+4.01%)
Mar 11, 2013	20.81	21.23	20.48	21.23	890,811	+0.32(+1.53%)
Mar 08, 2013	20.80	20.94	20.64	20.91	696,574	+0.35(+1.73%)
Mar 07, 2013	20.35	20.57	20.25	20.56	442,757	+0.20(+0.96%)
Mar 06, 2013	20.33	20.46	20.04	20.36	585,819	+0.23(+1.15%)
Mar 05, 2013	19.95	20.24	19.83	20.13	592,320	+0.36(+1.84%)
Mar 04, 2013	19.95	20.12	19.62	19.77	536,958	-0.23(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.