Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.412	6.696	6.360	6.421	851,682	+0.06(+0.95%)
Jan 28, 2010	6.429	6.477	6.248	6.360	621,883	-0.03(-0.54%)
Jan 27, 2010	6.222	6.429	6.153	6.395	676,183	+0.15(+2.34%)
Jan 26, 2010	6.438	6.438	6.240	6.248	835,766	-0.22(-3.33%)
Jan 25, 2010	6.765	6.826	6.446	6.464	1,106,193	-0.25(-3.72%)
Jan 22, 2010	6.817	6.851	6.653	6.714	1,008,012	-0.09(-1.39%)
Jan 21, 2010	7.067	7.153	6.765	6.808	820,943	-0.27(-3.78%)
Jan 20, 2010	7.325	7.325	7.076	7.076	798,211	-0.25(-3.41%)
Jan 19, 2010	7.369	7.541	7.308	7.325	1,246,343	-0.02(-0.23%)
Jan 15, 2010	7.317	7.343	7.343	7.343	1,032,926	+0.07(+0.95%)
Jan 14, 2010	7.222	7.308	7.213	7.274	743,201	+0.06(+0.84%)
Jan 13, 2010	7.196	7.257	7.110	7.213	869,476	+0.13(+1.82%)
Jan 12, 2010	7.377	7.377	7.084	7.084	996,662	-0.24(-3.29%)
Jan 11, 2010	7.627	7.627	7.127	7.325	2,008,859	+0.47(+6.78%)
Jan 08, 2010	6.748	6.860	6.688	6.860	439,056	+0.09(+1.40%)
Jan 07, 2010	6.722	6.795	6.576	6.765	288,339	+0.02(+0.26%)
Jan 06, 2010	6.851	6.938	6.705	6.748	943,289	-0.15(-2.12%)
Jan 05, 2010	6.869	6.955	6.808	6.895	765,394	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.