Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.110 7.127 6.920 7.076 0 -0.03(-0.48%)
Aug 28, 2008 6.981 7.145 6.929 7.110 288,915 +0.14(+1.98%)
Aug 27, 2008 6.946 7.084 6.869 6.972 416,381 +0.04(+0.62%)
Aug 26, 2008 7.093 7.093 6.834 6.929 953,195 -0.13(-1.83%)
Aug 25, 2008 7.101 7.196 7.015 7.058 337,522 -0.09(-1.33%)
Aug 22, 2008 7.015 7.231 7.007 7.153 719,859 +0.16(+2.22%)
Aug 21, 2008 7.024 7.153 6.972 6.998 318,499 -0.09(-1.22%)
Aug 20, 2008 7.067 7.153 6.938 7.084 560,136 +0.09(+1.23%)
Aug 19, 2008 6.765 7.188 6.765 6.998 1,653,980 +0.20(+2.92%)
Aug 18, 2008 6.964 6.972 6.765 6.800 761,340 -0.10(-1.50%)
Aug 15, 2008 6.507 7.300 6.507 6.903 0 -0.27(-3.73%)
Aug 14, 2008 7.325 7.325 7.076 7.170 950,492 -0.15(-2.00%)
Aug 13, 2008 7.145 7.386 7.145 7.317 681,418 +0.19(+2.66%)
Aug 12, 2008 7.231 7.239 6.964 7.127 1,186,313 -0.11(-1.55%)
Aug 11, 2008 6.895 7.308 6.808 7.239 1,064,444 +0.42(+6.19%)
Aug 08, 2008 6.490 6.869 6.386 6.817 817,817 +0.31(+4.77%)
Aug 07, 2008 6.938 7.024 6.464 6.507 646,199 -0.57(-8.04%)
Aug 06, 2008 6.722 7.110 6.696 7.076 788,351 +0.39(+5.80%)
Aug 05, 2008 6.490 6.757 6.446 6.688 497,465 +0.29(+4.58%)
Aug 04, 2008 6.498 6.498 6.153 6.395 484,176 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.