Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.067	7.239	6.989	7.196	511,937	+0.14(+1.95%)
Jul 28, 2006	6.791	7.076	6.739	7.058	494,416	+0.34(+5.13%)
Jul 27, 2006	6.972	7.067	6.679	6.714	601,399	-0.23(-3.35%)
Jul 26, 2006	7.024	7.024	6.731	6.946	484,205	-0.14(-1.95%)
Jul 25, 2006	7.136	7.196	6.929	7.084	509,037	-0.02(-0.24%)
Jul 24, 2006	6.998	7.110	6.903	7.101	336,147	+0.19(+2.74%)
Jul 21, 2006	6.955	6.972	6.653	6.912	360,166	-0.03(-0.50%)
Jul 20, 2006	7.196	7.222	6.912	6.946	356,801	-0.28(-3.82%)
Jul 19, 2006	6.989	7.351	6.989	7.222	404,723	+0.23(+3.33%)
Jul 18, 2006	6.817	7.041	6.817	6.989	536,304	+0.18(+2.66%)
Jul 17, 2006	6.877	6.886	6.714	6.808	310,968	-0.09(-1.37%)
Jul 14, 2006	6.998	7.024	6.817	6.903	457,634	-0.14(-1.96%)
Jul 13, 2006	7.196	7.317	6.955	7.041	608,941	-0.16(-2.16%)
Jul 12, 2006	7.541	7.541	7.196	7.196	294,375	-0.34(-4.46%)
Jul 11, 2006	7.386	7.575	7.265	7.532	360,862	+0.03(+0.46%)
Jul 10, 2006	7.153	7.532	7.153	7.498	665,333	+0.39(+5.45%)
Jul 07, 2006	7.446	7.446	7.050	7.110	787,168	-0.31(-4.18%)
Jul 06, 2006	7.524	7.532	7.248	7.420	483,277	-0.12(-1.60%)
Jul 05, 2006	7.619	7.619	7.239	7.541	343,805	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.