Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4806 0.5300 0.4700 0.5201 552,552 +0.05(+10.59%)
Mar 30, 2023 0.4950 0.4950 0.4380 0.4703 524,271 +0.01(+2.19%)
Mar 29, 2023 0.4600 0.4849 0.4500 0.4602 658,649 +0.01(+1.97%)
Mar 28, 2023 0.4718 0.4849 0.4510 0.4513 578,975 -0.02(-4.35%)
Mar 27, 2023 0.5051 0.5199 0.4713 0.4718 506,653 -0.03(-5.58%)
Mar 24, 2023 0.5400 0.5420 0.4806 0.4997 1,048,054 -0.04(-6.84%)
Mar 23, 2023 0.5443 0.5489 0.5192 0.5364 444,583 -0.01(-0.94%)
Mar 22, 2023 0.5400 0.5545 0.5400 0.5415 274,788 -0.01(-1.04%)
Mar 21, 2023 0.5734 0.5799 0.5400 0.5472 563,928 -0.01(-2.29%)
Mar 20, 2023 0.6299 0.6299 0.5420 0.5600 627,998 -0.03(-4.99%)
Mar 17, 2023 0.6025 0.6025 0.5500 0.5894 673,813 -0.02(-2.80%)
Mar 16, 2023 0.6100 0.6232 0.5800 0.6064 519,115 +0.01(+1.07%)
Mar 15, 2023 0.6200 0.6250 0.5900 0.6000 591,875 -0.03(-4.76%)
Mar 14, 2023 0.5750 0.7000 0.5750 0.6300 1,279,770 +0.05(+8.25%)
Mar 13, 2023 0.6050 0.6050 0.5650 0.5820 405,224 -0.03(-4.59%)
Mar 10, 2023 0.6000 0.6366 0.5850 0.6100 425,234 +0.02(+4.08%)
Mar 09, 2023 0.6200 0.6259 0.5850 0.5861 276,273 -0.03(-5.28%)
Mar 08, 2023 0.6350 0.6399 0.6099 0.6188 377,728 -0.02(-2.37%)
Mar 07, 2023 0.6650 0.6699 0.6319 0.6338 490,494 -0.04(-5.70%)
Mar 06, 2023 0.7167 0.7167 0.6680 0.6721 244,930 -0.04(-5.83%)
Mar 03, 2023 0.7162 0.7166 0.6650 0.7137 194,671 +0.03(+3.81%)
Mar 02, 2023 0.6671 0.7000 0.6600 0.6875 245,371 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.