Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.320 1.440 1.180 1.230 153,558 -0.07(-5.38%)
Nov 29, 2023 1.310 1.370 1.300 1.300 41,270 -0.03(-2.26%)
Nov 28, 2023 1.310 1.387 1.290 1.330 22,002 -0.02(-1.47%)
Nov 27, 2023 1.340 1.410 1.290 1.350 43,068 +0.01(+0.67%)
Nov 24, 2023 1.270 1.348 1.218 1.341 89,062 +0.09(+7.28%)
Nov 22, 2023 1.450 1.480 1.225 1.250 92,053 -0.23(-15.54%)
Nov 21, 2023 1.800 1.800 1.250 1.480 127,169 -0.55(-27.09%)
Nov 20, 2023 1.820 2.100 1.820 2.030 50,506 +0.18(+9.90%)
Nov 17, 2023 1.720 1.950 1.663 1.847 47,634 +0.09(+4.94%)
Nov 16, 2023 1.760 1.815 1.760 1.760 18,527 -0.04(-2.22%)
Nov 15, 2023 1.910 2.020 1.790 1.800 61,301 -0.36(-16.61%)
Nov 14, 2023 1.920 2.180 1.920 2.159 74,151 +0.20(+10.13%)
Nov 13, 2023 1.930 1.980 1.905 1.960 29,126 -0.02(-1.01%)
Nov 10, 2023 1.830 1.980 1.790 1.980 25,583 +0.15(+8.20%)
Nov 09, 2023 1.740 1.830 1.710 1.830 42,863 +0.05(+2.81%)
Nov 08, 2023 1.870 1.870 1.750 1.780 21,840 -0.15(-7.77%)
Nov 07, 2023 1.830 1.980 1.810 1.930 27,699 +0.10(+5.46%)
Nov 06, 2023 1.850 1.890 1.830 1.830 22,527 -0.05(-2.66%)
Nov 03, 2023 1.830 1.950 1.830 1.880 19,423 +0.04(+2.17%)
Nov 02, 2023 1.730 1.860 1.690 1.840 24,540 +0.09(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.