Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6900 0.7199 0.6800 0.6901 170,353 -0.00(-0.25%)
Nov 29, 2022 0.7602 0.7602 0.6609 0.6918 486,805 -0.07(-9.54%)
Nov 28, 2022 0.7300 0.7894 0.7209 0.7648 1,131,366 +0.03(+4.05%)
Nov 25, 2022 0.6900 0.7500 0.6527 0.7350 485,682 +0.05(+6.99%)
Nov 23, 2022 0.6400 0.6900 0.6300 0.6870 610,482 +0.06(+9.05%)
Nov 22, 2022 0.5500 0.6375 0.5535 0.6300 1,016,331 +0.07(+13.41%)
Nov 21, 2022 0.5400 0.5723 0.5400 0.5555 275,382 +0.01(+1.00%)
Nov 18, 2022 0.5500 0.5900 0.5400 0.5500 358,293 -0.00(-0.02%)
Nov 17, 2022 0.5300 0.5628 0.5200 0.5501 217,303 +0.00(+0.02%)
Nov 16, 2022 0.5800 0.6000 0.4200 0.5500 1,186,707 -0.05(-7.95%)
Nov 15, 2022 0.6300 0.6300 0.5809 0.5975 369,608 -0.01(-1.60%)
Nov 14, 2022 0.5651 0.6094 0.5501 0.6072 379,961 +0.03(+5.88%)
Nov 11, 2022 0.5100 0.5993 0.5000 0.5735 595,403 +0.08(+15.37%)
Nov 10, 2022 0.4800 0.5196 0.4700 0.4971 347,954 +0.04(+8.07%)
Nov 09, 2022 0.4800 0.4832 0.4600 0.4600 1,027,421 -0.02(-4.64%)
Nov 08, 2022 0.4800 0.4899 0.4701 0.4824 615,026 +0.00(+0.50%)
Nov 07, 2022 0.4972 0.5194 0.4730 0.4800 594,296 -0.00(-0.76%)
Nov 04, 2022 0.5200 0.5304 0.4655 0.4837 1,509,554 -0.04(-7.12%)
Nov 03, 2022 0.5850 0.5900 0.4568 0.5208 1,675,588 -0.07(-12.26%)
Nov 02, 2022 0.6522 0.5850 0.5936 633,644 -0.05(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.