Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.35	31.69	31.17	31.18	653,416	-0.43(-1.35%)
Feb 27, 2017	31.70	31.94	31.53	31.61	616,502	-0.05(-0.15%)
Feb 24, 2017	31.35	31.65	31.14	31.65	283,482	+0.00(+0.00%)
Feb 23, 2017	32.14	32.14	31.53	31.65	403,193	-0.28(-0.87%)
Feb 22, 2017	32.03	32.43	31.88	31.93	367,480	-0.31(-0.98%)
Feb 21, 2017	31.87	32.46	31.70	32.24	971,202	+0.58(+1.84%)
Feb 17, 2017		31.66	31.66	31.66	0	-0.05(-0.15%)
Feb 16, 2017	31.55	31.87	31.54	31.71	661,334	+0.14(+0.44%)
Feb 15, 2017	30.86	31.68	30.86	31.57	654,477	+0.29(+0.92%)
Feb 14, 2017	31.63	31.77	31.16	31.28	631,973	-0.59(-1.86%)
Feb 13, 2017	32.42	32.42	31.83	31.87	568,811	-0.15(-0.46%)
Feb 10, 2017	32.07	32.16	31.51	32.02	549,761	+0.41(+1.29%)
Feb 09, 2017	31.22	31.70	31.22	31.61	588,026	+0.53(+1.70%)
Feb 08, 2017	30.94	31.21	30.65	31.09	446,683	+0.04(+0.12%)
Feb 07, 2017	31.66	31.69	30.98	31.05	445,451	-0.64(-2.02%)
Feb 06, 2017	32.08	32.23	31.66	31.69	382,733	-0.60(-1.86%)
Feb 03, 2017	32.22	32.34	31.91	32.29	426,111	+0.39(+1.22%)
Feb 02, 2017	32.10	32.23	31.67	31.90	674,033	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.