Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.09	12.19	11.69	11.72	608,168	-0.36(-2.96%)
Feb 28, 2012	12.19	12.28	11.90	12.08	538,456	-0.10(-0.79%)
Feb 27, 2012	12.17	12.28	12.00	12.18	440,858	-0.15(-1.20%)
Feb 24, 2012	12.47	12.53	12.24	12.32	365,548	-0.15(-1.19%)
Feb 23, 2012	12.29	12.54	12.17	12.47	489,601	+0.17(+1.42%)
Feb 22, 2012	12.40	12.49	12.28	12.30	534,695	-0.20(-1.61%)
Feb 21, 2012	12.94	12.94	12.31	12.50	1,108,506	-0.42(-3.24%)
Feb 17, 2012	13.09	13.21	12.91	12.92	673,806	+0.08(+0.61%)
Feb 16, 2012	12.65	12.90	12.60	12.84	769,867	+0.15(+1.17%)
Feb 15, 2012	12.75	12.81	12.62	12.69	472,677	-0.06(-0.48%)
Feb 14, 2012	12.74	12.84	12.60	12.75	381,206	-0.10(-0.75%)
Feb 13, 2012	12.70	12.92	12.70	12.85	522,581	+0.30(+2.36%)
Feb 10, 2012	12.87	12.87	12.48	12.55	976,547	-0.45(-3.43%)
Feb 09, 2012	13.25	13.36	13.00	13.00	692,501	-0.26(-1.97%)
Feb 08, 2012	13.36	13.50	13.11	13.26	417,530	-0.11(-0.85%)
Feb 07, 2012	13.36	13.49	13.26	13.37	738,479	+0.02(+0.13%)
Feb 06, 2012	13.15	13.38	13.10	13.36	341,409	+0.05(+0.39%)
Feb 03, 2012	13.32	13.51	13.27	13.30	627,513	+0.28(+2.15%)
Feb 02, 2012	12.97	13.13	12.90	13.02	645,638	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.