Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.46	12.53	12.40	12.52	424,482	+0.05(+0.42%)
Apr 28, 2011	12.44	12.52	12.36	12.46	465,657	+0.02(+0.14%)
Apr 27, 2011	12.38	12.46	12.33	12.45	567,080	+0.13(+1.05%)
Apr 26, 2011	12.13	12.42	12.05	12.32	644,065	+0.28(+2.30%)
Apr 25, 2011	12.05	12.13	11.97	12.04	442,763	-0.03(-0.29%)
Apr 21, 2011	12.07	12.10	11.88	12.08	475,149	+0.08(+0.65%)
Apr 20, 2011	11.73	12.15	11.72	12.00	1,024,432	+0.51(+4.44%)
Apr 19, 2011	11.35	11.49	11.18	11.49	889,006	+0.17(+1.53%)
Apr 18, 2011	11.28	11.37	11.18	11.31	630,323	-0.17(-1.51%)
Apr 15, 2011	11.38	11.52	11.24	11.49	686,633	+0.04(+0.38%)
Apr 14, 2011	11.11	11.44	11.07	11.44	1,511,667	+0.19(+1.69%)
Apr 13, 2011	11.76	11.82	11.19	11.25	1,461,712	-0.38(-3.27%)
Apr 12, 2011	11.78	11.91	11.59	11.63	907,178	-0.29(-2.39%)
Apr 11, 2011	12.58	12.58	11.79	11.92	1,220,832	-0.67(-5.29%)
Apr 08, 2011	12.67	12.69	12.54	12.59	811,413	+0.02(+0.14%)
Apr 07, 2011	12.63	12.74	12.51	12.57	1,726,670	-0.04(-0.34%)
Apr 06, 2011	12.66	12.69	12.43	12.61	1,273,799	+0.04(+0.34%)
Apr 05, 2011	12.31	12.66	12.28	12.57	1,079,235	+0.26(+2.11%)
Apr 04, 2011	12.33	12.36	12.20	12.31	548,573	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.