Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.907 9.368 8.890 9.360 1,487,209 +0.84(+9.80%)
Nov 29, 2011 8.629 8.751 8.516 8.525 1,118,718 -0.13(-1.51%)
Nov 28, 2011 8.655 9.012 8.568 8.655 1,529,242 +0.28(+3.32%)
Nov 25, 2011 8.377 8.716 8.299 8.377 524,550 -0.08(-0.93%)
Nov 23, 2011 8.699 8.733 8.446 8.455 1,153,546 -0.37(-4.14%)
Nov 22, 2011 9.055 9.221 8.699 8.820 1,658,138 -0.49(-5.23%)
Nov 21, 2011 9.308 9.439 9.203 9.308 837,205 -0.26(-2.73%)
Nov 18, 2011 9.377 9.621 9.360 9.569 1,068,870 +0.22(+2.33%)
Nov 17, 2011 9.551 9.638 9.290 9.351 1,749,903 -0.20(-2.09%)
Nov 16, 2011 9.656 9.829 9.542 9.551 687,152 -0.24(-2.49%)
Nov 15, 2011 9.595 9.882 9.551 9.795 621,403 +0.12(+1.26%)
Nov 14, 2011 9.847 9.856 9.586 9.673 655,895 -0.28(-2.80%)
Nov 11, 2011 9.777 10.02 9.708 9.951 624,624 +0.30(+3.16%)
Nov 10, 2011 9.490 9.699 9.351 9.647 1,013,895 +0.12(+1.28%)
Nov 09, 2011 9.221 9.586 9.177 9.525 1,882,805 -0.04(-0.45%)
Nov 08, 2011 9.777 9.777 9.342 9.569 1,701,517 -0.13(-1.35%)
Nov 07, 2011 9.725 9.847 9.542 9.699 1,069,081 -0.03(-0.36%)
Nov 04, 2011 9.821 9.986 9.621 9.734 699,544 -0.23(-2.36%)
Nov 03, 2011 9.856 10.07 9.577 9.969 1,267,868 +0.30(+3.15%)
Nov 02, 2011 9.690 9.916 9.551 9.664 1,248,079 +0.16(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.