Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.645 6.438 6.438 6.438 400,198 -0.17(-2.61%)
Dec 30, 2009 6.541 6.610 6.472 6.610 315,278 +0.12(+1.86%)
Dec 29, 2009 6.464 6.550 6.412 6.490 278,846 +0.03(+0.40%)
Dec 28, 2009 6.541 6.541 6.377 6.464 268,866 -0.03(-0.40%)
Dec 24, 2009 6.386 6.507 6.291 6.490 187,212 +0.09(+1.48%)
Dec 23, 2009 6.343 6.446 6.300 6.395 474,816 +0.12(+1.92%)
Dec 22, 2009 6.041 6.291 6.033 6.274 530,374 +0.23(+3.85%)
Dec 21, 2009 5.860 6.076 5.800 6.041 582,422 +0.22(+3.70%)
Dec 18, 2009 6.197 6.197 5.757 5.826 1,736,428 -0.25(-4.11%)
Dec 17, 2009 6.084 6.136 5.972 6.076 599,019 -0.06(-0.98%)
Dec 16, 2009 6.197 6.197 5.921 6.136 746,325 +0.01(+0.14%)
Dec 15, 2009 6.188 6.257 6.110 6.128 591,468 -0.16(-2.47%)
Dec 14, 2009 6.136 6.283 6.102 6.283 412,255 +0.06(+0.97%)
Dec 11, 2009 6.248 6.274 6.007 6.222 381,181 +0.05(+0.84%)
Dec 10, 2009 6.464 6.464 6.119 6.171 363,587 -0.20(-3.11%)
Dec 09, 2009 6.309 6.403 6.171 6.369 242,830 +0.05(+0.82%)
Dec 08, 2009 6.421 6.481 6.291 6.317 310,997 -0.15(-2.27%)
Dec 07, 2009 6.386 6.515 6.309 6.464 257,580 +0.09(+1.49%)
Dec 04, 2009 6.421 6.584 6.162 6.369 535,295 +0.13(+2.07%)
Dec 03, 2009 6.490 6.524 6.222 6.240 622,763 -0.19(-2.95%)
Dec 02, 2009 6.334 6.472 6.288 6.429 584,658 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.