Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.784 1.870 1.758 1.767 0 +0.01(+0.49%)
Jan 29, 2009 1.862 1.948 1.758 1.758 356,218 -0.14(-7.27%)
Jan 28, 2009 1.939 1.999 1.879 1.896 327,256 -0.01(-0.45%)
Jan 27, 2009 1.939 2.008 1.896 1.905 285,770 -0.02(-0.90%)
Jan 26, 2009 1.922 2.025 1.844 1.922 464,016 +0.00(+0.00%)
Jan 23, 2009 1.982 2.043 1.862 1.922 562,594 -0.07(-3.46%)
Jan 22, 2009 2.043 2.077 1.939 1.991 512,501 -0.11(-5.33%)
Jan 21, 2009 2.051 2.155 1.965 2.103 613,574 +0.09(+4.72%)
Jan 20, 2009 2.198 2.215 2.008 2.008 593,588 -0.23(-10.38%)
Jan 16, 2009 2.525 2.525 2.189 2.241 716,266 -0.25(-10.03%)
Jan 15, 2009 2.413 2.517 2.224 2.491 570,396 +0.09(+3.58%)
Jan 14, 2009 2.482 2.551 2.404 2.404 532,501 -0.14(-5.42%)
Jan 13, 2009 2.568 2.585 2.465 2.542 388,031 -0.04(-1.67%)
Jan 12, 2009 2.611 2.698 2.482 2.585 609,187 -0.09(-3.23%)
Jan 09, 2009 3.068 3.068 2.646 2.672 477,661 -0.38(-12.43%)
Jan 08, 2009 2.878 3.051 2.827 3.051 565,706 +0.18(+6.31%)
Jan 07, 2009 2.792 2.922 2.758 2.870 561,820 +0.02(+0.60%)
Jan 06, 2009 2.758 2.930 2.680 2.853 674,493 +0.13(+4.75%)
Jan 05, 2009 2.749 2.922 2.594 2.723 1,049,841 +0.03(+1.28%)
Jan 02, 2009 2.741 2.835 2.637 2.689 0 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.