Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.895 6.912 6.446 6.671 796,706 -0.22(-3.25%)
May 29, 2008 6.783 6.955 6.739 6.895 460,524 +0.10(+1.52%)
May 28, 2008 6.610 6.800 6.584 6.791 268,331 +0.19(+2.87%)
May 27, 2008 6.541 6.826 6.507 6.602 372,000 +0.05(+0.79%)
May 26, 2008 6.757 6.800 6.507 6.550 0 +0.00(+0.00%)
May 23, 2008 6.757 6.800 6.507 6.550 257,108 -0.25(-3.68%)
May 22, 2008 6.722 6.869 6.722 6.800 597,787 +0.06(+0.90%)
May 21, 2008 6.722 6.817 6.653 6.739 698,367 +0.02(+0.26%)
May 20, 2008 6.774 6.800 6.671 6.722 413,982 -0.04(-0.64%)
May 19, 2008 6.619 6.834 6.593 6.765 785,309 +0.10(+1.55%)
May 16, 2008 6.748 6.757 6.524 6.662 508,165 +0.01(+0.13%)
May 15, 2008 6.653 6.688 6.550 6.653 457,025 -0.03(-0.39%)
May 14, 2008 6.619 6.774 6.593 6.679 866,077 +0.09(+1.31%)
May 13, 2008 6.343 6.627 6.343 6.593 1,015,898 +0.27(+4.22%)
May 12, 2008 6.179 6.412 6.153 6.326 372,185 +0.17(+2.80%)
May 09, 2008 6.007 6.197 5.955 6.153 224,067 +0.09(+1.42%)
May 08, 2008 5.878 6.179 5.809 6.067 612,012 +0.22(+3.68%)
May 07, 2008 6.050 6.162 5.809 5.852 1,490,260 -0.37(-5.96%)
May 06, 2008 6.274 6.395 6.171 6.222 859,306 -0.16(-2.43%)
May 05, 2008 6.300 6.455 6.102 6.377 703,248 +0.00(+0.00%)
May 02, 2008 6.446 6.541 6.309 6.377 606,673 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.