Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.318 3.706 3.059 3.361 267,340 -0.09(-2.50%)
Mar 28, 2003 3.189 3.525 3.180 3.447 103,385 +0.22(+6.67%)
Mar 27, 2003 3.094 3.309 3.094 3.232 146,201 -0.08(-2.34%)
Mar 26, 2003 3.404 3.413 3.292 3.309 203,057 -0.11(-3.27%)
Mar 25, 2003 3.465 3.551 3.275 3.421 178,226 -0.04(-1.24%)
Mar 24, 2003 3.663 3.663 3.465 3.465 121,950 -0.37(-9.66%)
Mar 21, 2003 3.801 3.870 3.714 3.835 270,124 +0.04(+1.14%)
Mar 20, 2003 3.447 3.878 3.284 3.792 1,202,566 +0.22(+6.02%)
Mar 19, 2003 3.499 3.663 3.447 3.577 263,046 +0.13(+3.75%)
Mar 18, 2003 3.361 3.516 3.361 3.447 208,163 +0.00(+0.00%)
Mar 17, 2003 3.232 3.533 3.232 3.447 154,440 +0.21(+6.38%)
Mar 14, 2003 3.370 3.370 3.232 3.240 59,757 -0.07(-2.08%)
Mar 13, 2003 3.068 3.370 3.068 3.309 153,163 +0.29(+9.71%)
Mar 12, 2003 3.042 3.085 2.913 3.016 340,092 -0.02(-0.57%)
Mar 11, 2003 2.973 3.309 2.973 3.034 219,070 +0.06(+2.03%)
Mar 10, 2003 3.016 3.034 2.973 2.973 291,707 -0.09(-3.09%)
Mar 07, 2003 3.016 3.120 2.896 3.068 124,619 +0.04(+1.42%)
Mar 06, 2003 3.025 3.146 2.973 3.025 134,598 +0.01(+0.29%)
Mar 05, 2003 3.146 3.146 2.801 3.016 297,740 -0.26(-7.89%)
Mar 04, 2003 3.059 3.352 2.999 3.275 260,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.