Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4400 0.4640 0.4301 0.4600 689,815 +0.03(+6.98%)
Jun 29, 2023 0.4250 0.4399 0.4200 0.4300 181,096 +0.01(+1.18%)
Jun 28, 2023 0.4229 0.4300 0.4112 0.4250 217,153 -0.00(-0.51%)
Jun 27, 2023 0.4138 0.4350 0.4138 0.4272 146,951 +0.01(+2.79%)
Jun 26, 2023 0.4350 0.4399 0.4110 0.4156 618,017 -0.02(-3.57%)
Jun 23, 2023 0.4430 0.4544 0.4310 0.4310 403,304 -0.01(-2.71%)
Jun 22, 2023 0.4597 0.4597 0.4418 0.4430 466,168 -0.02(-3.59%)
Jun 21, 2023 0.4600 0.4749 0.4539 0.4595 206,424 -0.01(-1.18%)
Jun 20, 2023 0.4861 0.4949 0.4601 0.4650 268,991 -0.03(-5.93%)
Jun 16, 2023 0.4800 0.4944 0.4785 0.4943 256,810 +0.01(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.