Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.770 1.640 1.720 62,113 +0.07(+4.24%)
Oct 30, 2023 1.800 1.800 1.620 1.650 45,869 -0.22(-11.53%)
Oct 27, 2023 1.940 1.960 1.853 1.865 12,082 -0.05(-2.86%)
Oct 26, 2023 1.830 1.970 1.600 1.920 135,364 +0.07(+3.78%)
Oct 25, 2023 2.000 2.005 1.840 1.850 58,544 -0.15(-7.49%)
Oct 24, 2023 2.220 2.222 1.950 2.000 136,789 -0.21(-9.50%)
Oct 23, 2023 2.260 2.280 2.200 2.210 73,961 -0.09(-3.91%)
Oct 20, 2023 2.180 2.649 2.010 2.300 222,940 +2.25(+4159.26%)
Oct 19, 2023 0.0650 0.0650 0.0513 0.0540 6,931,955 -0.01(-18.67%)
Oct 18, 2023 0.0660 0.0678 0.0648 0.0664 2,382,622 +0.00(+0.61%)
Oct 17, 2023 0.0645 0.0690 0.0640 0.0660 1,745,213 -0.00(-0.15%)
Oct 16, 2023 0.0699 0.0709 0.0626 0.0661 4,534,898 -0.01(-7.29%)
Oct 13, 2023 0.0780 0.0780 0.0710 0.0713 3,953,861 -0.01(-7.40%)
Oct 12, 2023 0.0700 0.0847 0.0700 0.0770 17,581,886 +0.01(+10.00%)
Oct 11, 2023 0.0720 0.0742 0.0700 0.0700 4,124,273 -0.00(-4.89%)
Oct 10, 2023 0.0747 0.0764 0.0730 0.0736 3,099,096 -0.00(-4.42%)
Oct 09, 2023 0.0767 0.0785 0.0740 0.0770 2,093,493 -0.00(-1.28%)
Oct 06, 2023 0.0799 0.0800 0.0748 0.0780 3,032,947 +0.00(+3.04%)
Oct 05, 2023 0.0800 0.0780 0.0744 0.0757 2,663,414 -0.00(-0.26%)
Oct 04, 2023 0.0775 0.0787 0.0731 0.0759 3,871,754 -0.00(-2.06%)
Oct 03, 2023 0.0763 0.0839 0.0763 0.0775 5,170,864 -0.01(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.