Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.818 4.154 3.714 4.094 1,129,926 +0.24(+6.26%)
Oct 30, 2008 3.792 3.852 3.594 3.852 644,560 +0.20(+5.42%)
Oct 29, 2008 3.361 3.792 3.275 3.654 734,222 +0.34(+10.13%)
Oct 28, 2008 3.180 3.344 3.016 3.318 550,293 +0.22(+7.24%)
Oct 27, 2008 3.335 3.344 3.094 3.094 629,127 -0.22(-6.51%)
Oct 24, 2008 3.189 3.469 3.025 3.309 551,378 -0.18(-5.19%)
Oct 23, 2008 3.628 3.697 3.344 3.490 860,418 -0.10(-2.88%)
Oct 22, 2008 3.671 3.904 3.533 3.594 438,164 -0.20(-5.23%)
Oct 21, 2008 3.878 3.930 3.689 3.792 328,202 -0.15(-3.72%)
Oct 20, 2008 3.878 4.007 3.775 3.939 412,556 +0.10(+2.70%)
Oct 17, 2008 3.921 4.111 3.758 3.835 876,480 -0.28(-6.90%)
Oct 16, 2008 3.826 4.223 3.637 4.120 957,597 +0.33(+8.64%)
Oct 15, 2008 4.171 4.240 3.792 3.792 1,043,140 -0.49(-11.47%)
Oct 14, 2008 4.413 4.456 4.059 4.283 1,091,193 +0.00(+0.00%)
Oct 13, 2008 4.542 4.611 4.197 4.283 1,206,395 -0.03(-0.60%)
Oct 10, 2008 3.559 4.309 3.352 4.309 1,499,893 +0.53(+14.16%)
Oct 09, 2008 4.430 4.430 3.740 3.775 1,176,441 -0.45(-10.61%)
Oct 08, 2008 4.309 4.576 4.163 4.223 1,342,999 -0.34(-7.37%)
Oct 07, 2008 4.990 5.171 4.542 4.559 1,254,479 -0.40(-8.00%)
Oct 06, 2008 5.050 5.257 4.688 4.955 1,161,280 -0.18(-3.52%)
Oct 03, 2008 5.283 5.507 5.128 5.136 809,554 -0.09(-1.65%)
Oct 02, 2008 5.343 5.455 5.154 5.223 1,081,838 -0.22(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.