Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.68	14.70	14.45	14.62	429,401	-0.18(-1.19%)
Sep 27, 2012	14.65	14.95	14.45	14.80	500,680	+0.19(+1.33%)
Sep 26, 2012	14.64	14.69	14.46	14.60	354,987	-0.03(-0.18%)
Sep 25, 2012	15.11	15.21	14.61	14.63	405,198	-0.41(-2.70%)
Sep 24, 2012	14.91	15.19	14.91	15.03	634,685	+0.03(+0.18%)
Sep 21, 2012	15.25	15.25	14.92	15.01	720,580	-0.01(-0.06%)
Sep 20, 2012	14.85	15.02	14.65	15.02	291,268	+0.03(+0.18%)
Sep 19, 2012	14.95	15.07	14.86	14.99	277,443	+0.10(+0.65%)
Sep 18, 2012	14.87	14.95	14.77	14.89	364,396	+0.03(+0.18%)
Sep 17, 2012	15.08	15.09	14.72	14.87	468,342	-0.18(-1.17%)
Sep 14, 2012	14.98	15.47	14.90	15.04	1,014,815	+0.33(+2.22%)
Sep 13, 2012	14.27	14.79	14.23	14.72	407,995	+0.47(+3.28%)
Sep 12, 2012	14.28	14.33	14.08	14.25	242,042	+0.04(+0.31%)
Sep 11, 2012	14.20	14.28	14.16	14.20	261,042	-0.02(-0.12%)
Sep 10, 2012	13.94	14.26	13.94	14.22	479,866	+0.18(+1.32%)
Sep 07, 2012	13.79	14.05	13.78	14.04	611,449	+0.36(+2.64%)
Sep 06, 2012	13.54	13.70	13.14	13.68	1,134,355	+0.17(+1.24%)
Sep 05, 2012	13.99	13.99	13.49	13.51	1,385,807	-0.56(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.