Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5501	0.6799	0.5350	0.6313	4,669,129	+0.01(+1.82%)
Jul 28, 2023	0.5530	0.6500	0.5501	0.6200	856,046	+0.06(+10.52%)
Jul 27, 2023	0.5430	0.6150	0.5423	0.5610	1,022,203	+0.01(+2.00%)
Jul 26, 2023	0.5217	0.5575	0.5100	0.5500	485,637	+0.05(+9.30%)
Jul 25, 2023	0.5442	0.5575	0.5010	0.5032	619,669	-0.04(-7.02%)
Jul 24, 2023	0.5313	0.5700	0.5250	0.5412	196,125	+0.00(+0.20%)
Jul 21, 2023	0.5200	0.5401	0.5000	0.5401	444,239	+0.03(+5.69%)
Jul 20, 2023	0.5270	0.5400	0.5050	0.5110	111,369	-0.02(-3.05%)
Jul 19, 2023	0.5000	0.5490	0.5000	0.5271	264,755	+0.03(+5.42%)
Jul 18, 2023	0.5209	0.5275	0.4900	0.5000	511,956	-0.02(-3.85%)
Jul 17, 2023	0.5194	0.5369	0.5100	0.5200	187,206	-0.01(-1.89%)
Jul 14, 2023	0.5890	0.5895	0.5130	0.5300	809,740	-0.05(-8.13%)
Jul 13, 2023	0.5400	0.5961	0.5400	0.5769	528,596	+0.05(+8.64%)
Jul 12, 2023	0.5560	0.5770	0.5274	0.5310	394,366	-0.03(-4.51%)
Jul 11, 2023	0.5250	0.5650	0.5200	0.5561	362,432	+0.03(+5.92%)
Jul 10, 2023	0.5000	0.5443	0.5000	0.5250	478,271	+0.02(+2.94%)
Jul 07, 2023	0.4550	0.5100	0.4525	0.5100	537,671	+0.06(+12.81%)
Jul 06, 2023	0.4800	0.4800	0.4500	0.4521	285,127	-0.02(-3.85%)
Jul 05, 2023	0.4650	0.4904	0.4650	0.4702	334,686	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.