Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.619 6.636 6.464 6.481 787,168 -0.06(-0.92%)
Jul 30, 2007 6.567 6.653 6.455 6.541 790,997 -0.05(-0.78%)
Jul 27, 2007 6.843 6.903 6.567 6.593 1,265,340 -0.20(-2.92%)
Jul 26, 2007 7.153 7.162 6.636 6.791 1,491,024 -0.41(-5.63%)
Jul 25, 2007 7.265 7.325 7.076 7.196 872,916 +0.00(+0.00%)
Jul 24, 2007 7.429 7.446 7.145 7.196 1,131,090 -0.24(-3.24%)
Jul 23, 2007 7.601 7.653 7.438 7.438 781,366 -0.15(-1.93%)
Jul 20, 2007 7.627 7.679 7.541 7.584 787,980 -0.11(-1.46%)
Jul 19, 2007 7.774 7.791 7.653 7.696 829,752 +0.01(+0.11%)
Jul 18, 2007 7.636 7.739 7.601 7.687 585,340 -0.09(-1.22%)
Jul 17, 2007 7.920 8.006 7.687 7.782 1,857,689 -0.07(-0.88%)
Jul 16, 2007 7.662 7.868 7.653 7.851 1,380,909 +0.21(+2.71%)
Jul 13, 2007 7.541 7.679 7.498 7.644 735,533 +0.10(+1.37%)
Jul 12, 2007 7.584 7.619 7.515 7.541 751,894 +0.07(+0.92%)
Jul 11, 2007 7.463 7.567 7.394 7.472 1,027,704 +0.00(+0.00%)
Jul 10, 2007 7.558 7.575 7.446 7.472 916,021 -0.16(-2.14%)
Jul 09, 2007 7.145 7.670 7.136 7.636 2,788,738 +0.53(+7.39%)
Jul 06, 2007 6.334 7.325 6.248 7.110 3,312,743 +0.78(+12.24%)
Jul 05, 2007 6.291 6.403 6.265 6.334 832,421 +0.06(+0.96%)
Jul 03, 2007 6.300 6.334 6.205 6.274 512,982 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.