Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.775 4.085 3.663 3.930 626,230 +0.27(+7.29%)
Jul 30, 2003 3.456 3.663 3.361 3.663 2,315,323 +0.21(+5.99%)
Jul 29, 2003 3.533 3.533 3.378 3.456 216,981 -0.03(-0.99%)
Jul 28, 2003 3.387 3.490 3.387 3.490 274,882 +0.13(+3.85%)
Jul 25, 2003 3.404 3.413 3.318 3.361 233,226 +0.03(+1.04%)
Jul 24, 2003 3.335 3.447 3.284 3.327 513,562 -0.01(-0.26%)
Jul 23, 2003 3.490 3.490 3.197 3.335 269,312 -0.09(-2.52%)
Jul 22, 2003 3.396 3.533 3.344 3.421 827,083 +0.01(+0.25%)
Jul 21, 2003 3.551 3.551 3.404 3.413 376,063 -0.13(-3.65%)
Jul 18, 2003 3.697 3.697 3.404 3.542 927,452 -0.07(-1.91%)
Jul 17, 2003 3.826 3.861 3.594 3.611 222,203 -0.17(-4.56%)
Jul 16, 2003 3.835 3.904 3.732 3.783 188,437 -0.01(-0.23%)
Jul 15, 2003 3.878 3.913 3.732 3.792 128,216 -0.05(-1.35%)
Jul 14, 2003 3.783 4.094 3.749 3.844 452,064 -0.02(-0.45%)
Jul 11, 2003 3.706 3.861 3.680 3.861 427,697 +0.17(+4.67%)
Jul 10, 2003 3.749 3.904 3.689 3.689 411,337 -0.06(-1.61%)
Jul 09, 2003 3.792 3.870 3.620 3.749 780,902 -0.34(-8.42%)
Jul 08, 2003 4.094 4.154 4.051 4.094 452,993 -0.04(-1.04%)
Jul 07, 2003 4.007 4.223 3.964 4.137 318,394 +0.17(+4.35%)
Jul 03, 2003 4.266 4.266 3.964 3.964 176,254 -0.26(-6.12%)
Jul 02, 2003 3.921 4.223 3.921 4.223 441,273 +0.39(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.