Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.56	30.51	29.24	30.45	2,231,406	+0.92(+3.12%)
Jun 27, 2019	28.81	29.75	28.69	29.53	964,358	+0.85(+2.98%)
Jun 26, 2019	28.44	28.84	28.44	28.68	315,162	+0.30(+1.06%)
Jun 25, 2019	28.17	28.53	27.90	28.38	436,910	+0.34(+1.21%)
Jun 24, 2019	28.68	28.68	27.94	28.04	419,320	-0.65(-2.27%)
Jun 21, 2019	28.77	28.96	28.32	28.69	788,088	-0.10(-0.34%)
Jun 20, 2019	28.67	28.81	28.48	28.79	694,320	+0.51(+1.82%)
Jun 19, 2019	28.44	28.59	28.03	28.27	577,222	-0.21(-0.75%)
Jun 18, 2019	27.78	28.73	27.78	28.48	692,090	+1.02(+3.71%)
Jun 17, 2019	27.81	27.83	27.44	27.47	659,981	-0.36(-1.29%)
Jun 14, 2019	28.45	28.49	27.79	27.83	559,475	-0.79(-2.75%)
Jun 13, 2019	28.32	28.62	28.09	28.61	557,877	+0.41(+1.46%)
Jun 12, 2019	28.48	28.48	27.60	28.20	764,129	-0.35(-1.22%)
Jun 11, 2019	29.64	29.64	28.11	28.55	1,663,480	+2.48(+9.50%)
Jun 10, 2019	25.65	26.44	25.65	26.07	792,676	+0.40(+1.58%)
Jun 07, 2019	25.77	25.79	25.18	25.66	839,862	+0.13(+0.53%)
Jun 06, 2019	25.63	25.88	25.34	25.53	442,759	-0.13(-0.53%)
Jun 05, 2019	25.59	25.68	24.92	25.66	646,017	+0.16(+0.64%)
Jun 04, 2019	24.67	25.54	24.67	25.50	826,812	+1.14(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.