Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.782	7.825	7.619	7.653	904,129	-0.19(-2.42%)
Apr 27, 2006	7.868	8.058	7.800	7.843	858,760	-0.17(-2.15%)
Apr 26, 2006	7.791	8.084	7.739	8.015	797,031	+0.22(+2.76%)
Apr 25, 2006	7.670	7.825	7.610	7.800	994,287	+0.14(+1.80%)
Apr 24, 2006	7.868	7.868	7.627	7.662	799,467	-0.22(-2.74%)
Apr 21, 2006	7.817	7.998	7.765	7.877	1,078,643	+0.15(+1.90%)
Apr 20, 2006	7.998	8.024	7.705	7.731	832,653	-0.27(-3.34%)
Apr 19, 2006	8.110	8.127	7.894	7.998	613,814	-0.07(-0.85%)
Apr 18, 2006	7.575	8.144	7.567	8.067	954,720	+0.48(+6.36%)
Apr 17, 2006	7.601	7.713	7.386	7.584	662,896	-0.13(-1.68%)
Apr 13, 2006	7.722	7.774	7.558	7.713	307,603	-0.01(-0.11%)
Apr 12, 2006	7.739	7.774	7.601	7.722	450,208	-0.05(-0.67%)
Apr 11, 2006	7.851	7.860	7.679	7.774	964,350	-0.07(-0.88%)
Apr 10, 2006	7.817	7.929	7.679	7.843	546,399	+0.04(+0.55%)
Apr 07, 2006	7.963	8.015	7.791	7.800	915,036	-0.18(-2.27%)
Apr 06, 2006	7.679	7.998	7.670	7.980	433,035	+0.34(+4.51%)
Apr 05, 2006	7.868	7.955	7.601	7.636	903,317	-0.18(-2.32%)
Apr 04, 2006	7.868	8.058	7.782	7.817	691,673	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.