Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.534	1.543	1.319	1.388	0	-0.17(-11.05%)
Feb 26, 2009	1.706	1.784	1.491	1.560	858,945	-0.12(-7.18%)
Feb 25, 2009	1.784	1.793	1.594	1.681	792,734	-0.13(-7.14%)
Feb 24, 2009	1.827	1.982	1.801	1.810	772,864	+0.01(+0.48%)
Feb 23, 2009	1.982	2.043	1.793	1.801	577,129	-0.12(-6.28%)
Feb 20, 2009	1.965	2.120	1.879	1.922	411,848	-0.09(-4.29%)
Feb 19, 2009	2.017	2.068	1.965	2.008	318,213	+0.03(+1.30%)
Feb 18, 2009	2.008	2.051	1.887	1.982	479,757	-0.01(-0.43%)
Feb 17, 2009	2.051	2.068	1.948	1.991	459,406	-0.11(-5.33%)
Feb 13, 2009	2.198	2.258	2.086	2.103	384,590	-0.11(-5.06%)
Feb 12, 2009	2.180	2.249	2.060	2.215	368,334	-0.06(-2.65%)
Feb 11, 2009	2.206	2.361	2.189	2.275	236,667	+0.08(+3.53%)
Feb 10, 2009	2.396	2.482	2.189	2.198	461,404	-0.21(-8.60%)
Feb 09, 2009	2.224	2.439	2.224	2.404	273,799	+0.15(+6.49%)
Feb 06, 2009	2.086	2.370	2.086	2.258	445,850	+0.16(+7.82%)
Feb 05, 2009	1.913	2.137	1.836	2.094	575,772	+0.27(+14.62%)
Feb 04, 2009	1.853	1.965	1.741	1.827	311,197	-0.02(-0.93%)
Feb 03, 2009	1.905	1.930	1.784	1.844	233,767	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.