Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.04	10.26	10.04	10.08	409,161	+0.04(+0.43%)
Dec 29, 2011	9.916	10.13	9.890	10.04	318,735	+0.15(+1.50%)
Dec 28, 2011	10.16	10.16	9.864	9.890	376,032	-0.25(-2.50%)
Dec 27, 2011	10.06	10.24	10.00	10.14	295,629	+0.05(+0.52%)
Dec 23, 2011	10.07	10.11	9.990	10.09	291,087	+0.01(+0.09%)
Dec 21, 2011	9.934	10.11	9.751	10.08	579,058	+0.10(+1.05%)
Dec 20, 2011	9.629	10.00	9.629	9.977	706,123	+0.62(+6.60%)
Dec 19, 2011	9.603	9.742	9.325	9.360	802,146	-0.21(-2.18%)
Dec 16, 2011	9.325	9.649	9.308	9.569	1,810,610	+0.37(+4.07%)
Dec 15, 2011	9.160	9.221	8.977	9.194	893,094	+0.23(+2.52%)
Dec 14, 2011	9.107	9.273	8.942	8.968	641,135	-0.24(-2.64%)
Dec 13, 2011	9.595	9.777	9.090	9.212	655,766	-0.26(-2.75%)
Dec 12, 2011	9.516	9.569	9.334	9.473	623,373	-0.27(-2.77%)
Dec 09, 2011	9.438	9.795	9.386	9.742	1,072,999	+0.63(+6.87%)
Dec 08, 2011	9.516	9.603	9.029	9.116	778,142	-0.52(-5.42%)
Dec 07, 2011	9.569	9.716	9.351	9.638	566,732	-0.01(-0.09%)
Dec 06, 2011	9.682	9.760	9.482	9.647	691,453	+0.03(+0.36%)
Dec 05, 2011	9.586	9.777	9.499	9.612	669,752	+0.25(+2.70%)
Dec 02, 2011	9.438	9.508	9.194	9.360	655,648	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.