Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.25	34.25	33.46	33.51	260,933	-0.86(-2.51%)
Nov 26, 2014	34.33	34.37	34.37	34.37	235,208	+0.10(+0.29%)
Nov 25, 2014	34.25	34.41	34.08	34.27	445,510	+0.05(+0.16%)
Nov 24, 2014	34.16	34.23	33.78	34.22	377,224	+0.19(+0.55%)
Nov 21, 2014	34.25	34.55	33.96	34.03	506,053	+0.34(+1.01%)
Nov 20, 2014	33.64	33.91	33.61	33.69	639,334	-0.22(-0.64%)
Nov 19, 2014	33.74	34.02	33.29	33.90	694,169	-0.03(-0.08%)
Nov 18, 2014	33.36	34.03	33.21	33.93	754,427	+0.70(+2.11%)
Nov 17, 2014	32.83	33.28	32.80	33.23	584,045	+0.28(+0.85%)
Nov 14, 2014	33.41	33.48	32.92	32.95	552,909	-0.44(-1.32%)
Nov 13, 2014	34.13	34.15	33.31	33.39	618,205	-0.77(-2.26%)
Nov 12, 2014	33.57	34.20	33.54	34.16	444,923	+0.43(+1.28%)
Nov 11, 2014	33.57	33.85	33.36	33.73	511,355	+0.15(+0.45%)
Nov 10, 2014	34.14	34.46	33.54	33.58	902,409	-0.64(-1.86%)
Nov 07, 2014	34.32	34.68	33.90	34.22	1,070,845	-0.10(-0.29%)
Nov 06, 2014	33.77	34.45	33.69	34.32	693,177	+0.55(+1.62%)
Nov 05, 2014	33.50	33.78	33.22	33.77	644,291	+0.56(+1.68%)
Nov 04, 2014	33.01	33.54	32.86	33.21	579,666	+0.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.