Indicators

Stanley Black & Decker (NY: SWK )

90.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.40	108.85	107.72	108.29	1,094,605	-0.40(-0.37%)
Feb 27, 2017	108.03	109.29	107.85	108.69	826,194	+0.37(+0.34%)
Feb 24, 2017	107.21	108.32	106.86	108.32	670,661	+0.55(+0.51%)
Feb 23, 2017	108.14	108.46	107.08	107.77	1,012,823	-0.14(-0.13%)
Feb 22, 2017	107.47	108.27	107.05	107.92	796,021	+0.03(+0.03%)
Feb 21, 2017	107.31	108.15	106.98	107.88	806,121	+0.51(+0.47%)
Feb 17, 2017		107.37	107.37	107.37	0	+0.21(+0.20%)
Feb 16, 2017	107.35	107.60	106.47	107.16	757,340	-0.26(-0.24%)
Feb 15, 2017	106.53	107.65	106.40	107.42	697,529	+0.78(+0.73%)
Feb 14, 2017	106.90	107.21	105.85	106.64	645,777	-0.53(-0.49%)
Feb 13, 2017	105.59	107.52	105.59	107.17	1,534,391	+2.27(+2.17%)
Feb 10, 2017	104.71	105.23	104.34	104.90	467,018	+0.55(+0.53%)
Feb 09, 2017	103.58	104.64	103.58	104.35	577,842	+0.80(+0.77%)
Feb 08, 2017	103.17	103.63	102.66	103.55	775,812	+0.03(+0.03%)
Feb 07, 2017	104.17	104.38	103.33	103.52	999,922	-0.42(-0.40%)
Feb 06, 2017	104.41	104.88	103.58	103.94	741,071	-0.78(-0.74%)
Feb 03, 2017	104.32	105.04	104.00	104.72	824,846	+0.98(+0.95%)
Feb 02, 2017	104.23	104.23	102.49	103.74	1,160,872	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.